Cotation Assistée en Continu 40

Cotation Assistée en Continu 40

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
ACCOR S.A. Actions Port. EO 324,58050024,45024,540500-1,13%
08.07.2020 13:19:06
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50132,0060132,45132,9560+0,61%
08.07.2020 13:09:39
Airbus SE Aandelen op naam EO 166,338065,1665,2280-1,41%
08.07.2020 13:22:19
AXA S.A. Actions Port. EO 2,2918,15042018,24218,284420-0,73%
08.07.2020 13:13:16
BNP Paribas S.A. Actions Port. EO 236,34021036,54036,655210-2,21%
08.07.2020 13:19:57
Bouygues S.A. Actions Port. EO 132,65017033,23033,320170-0,82%
08.07.2020 13:22:14
Capgemini SE Actions Port. EO 8102,65100102,80103,15100-0,48%
08.07.2020 13:22:02
Carrefour S.A. Actions Port. EO 2,513,6151.80013,66013,7001.800-0,29%
08.07.2020 13:21:44
Cie Génle Éts Michelin SCpA Actions Nom. EO 292,3420092,1892,40200-1,16%
08.07.2020 13:22:20
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 432,46050032,35032,440500-1,13%
08.07.2020 13:21:26
Crédit Agricole S.A. Actions Port. EO 38,7821.2008,7868,8081.200-1,19%
08.07.2020 13:22:21
Danone S.A. Actions Port. EO-,2560,8013060,6460,86130-0,39%
08.07.2020 13:17:38
Engie S.A. Actions Port. EO 111,22067011,27011,305670-0,09%
08.07.2020 13:02:36
EssilorLuxottica S.A. Actions Port. EO 0,18117,6570118,15118,5070-0,55%
08.07.2020 12:40:45
Kering S.A. Actions Port. EO 4492,5020494,45495,7020-0,97%
08.07.2020 13:14:30
Klépierre S.A. Actions Port. EO 1,4016,44565016,27516,325650-10,06%
08.07.2020 13:22:20
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%07.07.2020 20:51:46
Legrand S.A. Actions au Port. EO 469,7220069,5669,74200-0,91%
08.07.2020 13:22:01
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3398,2020399,20400,0520-1,57%
08.07.2020 12:52:50
Nokia Oyj Registered Shares EO 0,063,6892.0003,6963,7052.000-7,33%
08.07.2020 13:20:45
Orange S.A. Actions Port. EO 410,58571010,63510,680710-1,17%
08.07.2020 13:00:50
Oréal S.A., L' Actions Port. EO 0,2286,2030286,40287,1030-0,52%
08.07.2020 13:10:12
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.141,25100141,40141,75100+0,07%
08.07.2020 13:22:20
Peugeot S.A. Actions Port. (C.R.) EO 114,51580014,23514,270800-1,09%
08.07.2020 13:22:05
Publicis Groupe S.A. Actions Port. EO 0,4027,92040028,11028,180400-2,89%
08.07.2020 13:21:58
Renault S.A. Actions Port. EO 3,8122,78580022,20022,255800-1,89%
08.07.2020 13:22:07
SAFRAN Actions Port. EO -,2088,969088,9289,2490-1,18%
08.07.2020 13:04:07
Sanofi S.A. Actions Port. EO 291,849091,8092,0190+0,46%
08.07.2020 12:52:14
Schneider Electric SE Actions Port. EO 498,388098,6498,8880-0,30%
08.07.2020 13:12:17
Société Générale S.A. Actions Port. EO 1,2515,15650015,22415,258500-2,70%
08.07.2020 13:05:15
Sodexo S.A. Actions Port. EO 462,0620062,6462,82200+0,85%
08.07.2020 13:22:00
Solvay S.A. Actions au Porteur A o.N.70,9220071,0071,18200-1,91%
08.07.2020 13:19:01
Total S.A. Actions au Porteur EO 2,5034,17022034,24534,330220-1,30%
08.07.2020 12:45:05
Valéo S.A. Actions Port. EO 123,52050023,34023,410500-2,73%
08.07.2020 13:22:16
Veolia Environnement S.A. Actions au Porteur EO 519,94050020,08020,150500-0,40%
08.07.2020 13:20:32
VINCI S.A. Actions Port. EO 2,5081,1010081,5681,80100-2,55%
08.07.2020 13:14:34
Vivendi S.A. Actions Port. EO 5,523,36032023,41023,480320+0,39%
08.07.2020 13:18:11
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.