Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Co. Registered Shares DL -,01133,40----+1,83%
07.08.2020 20:51:44
American Express Co. Registered Shares DL -,2082,94----+4,48%
07.08.2020 20:51:44
Apple Inc. Registered Shares o.N.376,65-----0,45%
07.08.2020 20:51:44
Boeing Co. Registered Shares DL 5144,62----+0,10%
07.08.2020 20:51:44
Caterpillar Inc. Registered Shares DL 1113,90----+1,28%
07.08.2020 20:51:44
Chevron Corp. Registered Shares DL-,7573,13----+0,25%
07.08.2020 20:51:44
Cisco Systems Inc. Registered Shares DL-,00140,090----+0,24%
07.08.2020 20:51:44
Coca-Cola Co., The Registered Shares DL -,2540,590----+1,90%
07.08.2020 20:51:44
Exxon Mobil Corp. Registered Shares o.N.36,650----+0,48%
07.08.2020 20:51:44
General Electric Co. Registered Shares DL -,065,414----+2,44%
07.08.2020 20:51:44
Goldman Sachs Group Inc., The Registered Shares DL -,01175,34----+2,32%
07.08.2020 20:51:44
Home Depot Inc., The Registered Shares DL -,05230,15----+1,86%
07.08.2020 20:51:44
Intel Corp. Registered Shares DL -,00140,405-----0,14%
07.08.2020 20:51:44
Intl Business Machines Corp. Registered Shares DL -,20105,55----+0,38%
07.08.2020 20:51:44
Johnson & Johnson Registered Shares DL 1125,14----+1,30%
07.08.2020 20:51:44
JPMorgan Chase & Co. Registered Shares DL 183,86----+3,23%
07.08.2020 20:51:44
McDonald's Corp. Registered Shares DL-,01173,78----+2,14%
07.08.2020 20:51:44
Merck & Co. Inc. Registered Shares DL-,0168,00----0,00%07.08.2020 20:51:47
Microsoft Corp. Registered Shares DL-,00000625179,28-----0,44%
07.08.2020 20:51:44
NIKE Inc. Registered Shares Class B o.N.84,82-----0,05%
07.08.2020 20:51:44
Pfizer Inc. Registered Shares DL -,0532,500----+1,56%
07.08.2020 20:51:44
Procter & Gamble Co., The Registered Shares o.N.112,50----+1,06%
07.08.2020 20:51:44
Travelers Companies Inc.,The Registered Shares o.N.98,89----+3,46%
07.08.2020 20:51:50
UnitedHealth Group Inc. Registered Shares DL -,01266,90----+0,85%
07.08.2020 20:51:50
Verizon Communications Inc. Registered Shares DL -,1049,475----+1,97%
07.08.2020 20:51:45
VISA Inc. Reg. Shares Class A DL -,0001165,92----+1,21%
07.08.2020 20:51:53
Walmart Inc. Registered Shares DL -,10109,94----+1,33%
07.08.2020 20:51:44
Walt Disney Co., The Registered Shares DL -,01110,68----+1,50%
07.08.2020 20:51:44
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.