Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Co. Registered Shares DL -,01151,22-----0,51%
13.12.2019 20:51:46
American Express Co. Registered Shares DL -,20109,90----+0,55%
13.12.2019 20:51:45
Apple Inc. Registered Shares o.N.245,40----+0,84%
13.12.2019 20:51:45
Boeing Co. Registered Shares DL 5310,20-----1,54%
13.12.2019 20:51:45
Caterpillar Inc. Registered Shares DL 1130,70-----0,94%
13.12.2019 20:51:45
Chevron Corp. Registered Shares DL-,75106,72----+2,48%
13.12.2019 20:51:46
Cisco Systems Inc. Registered Shares DL-,00140,905-----0,09%
13.12.2019 20:51:45
Coca-Cola Co., The Registered Shares DL -,2548,495-----0,11%
13.12.2019 20:51:45
Exxon Mobil Corp. Registered Shares o.N.63,04----+1,46%
13.12.2019 20:51:45
General Electric Co. Registered Shares DL -,0610,238----+1,91%
13.12.2019 20:51:45
Goldman Sachs Group Inc., The Registered Shares DL -,01203,35----+2,41%
13.12.2019 20:51:45
Home Depot Inc., The Registered Shares DL -,05188,94-----1,44%
13.12.2019 20:51:46
Intel Corp. Registered Shares DL -,00151,63----+0,94%
13.12.2019 20:51:46
Intl Business Machines Corp. Registered Shares DL -,20120,75-----0,86%
13.12.2019 20:51:46
Johnson & Johnson Registered Shares DL 1126,58-----0,61%
13.12.2019 20:51:46
JPMorgan Chase & Co. Registered Shares DL 1123,68----+0,11%
13.12.2019 20:51:46
McDonald's Corp. Registered Shares DL-,01176,06-----0,23%
13.12.2019 20:51:46
Merck & Co. Inc. Registered Shares DL-,0179,20-----1,25%
13.12.2019 20:51:48
Microsoft Corp. Registered Shares DL-,00000625137,58----+0,06%
13.12.2019 20:51:46
NIKE Inc. Registered Shares Class B o.N.87,26-----0,81%
13.12.2019 20:51:46
Pfizer Inc. Registered Shares DL -,0534,200-----0,87%
13.12.2019 20:51:46
Procter & Gamble Co., The Registered Shares o.N.111,60-----0,18%
13.12.2019 20:51:46
Travelers Companies Inc.,The Registered Shares o.N.121,50-----0,18%
13.12.2019 20:51:52
United Technologies Corp. Registered Shares DL 1133,48-----0,18%
13.12.2019 20:51:46
UnitedHealth Group Inc. Registered Shares DL -,01255,20----+1,15%
13.12.2019 20:51:52
Verizon Communications Inc. Registered Shares DL -,1054,62-----1,23%
13.12.2019 20:51:47
VISA Inc. Reg. Shares Class A DL -,0001164,90----+0,84%
13.12.2019 20:51:54
Walmart Inc. Registered Shares DL -,10107,42-----0,48%
13.12.2019 20:51:46
Walt Disney Co., The Registered Shares DL -,01132,06-----1,06%
13.12.2019 20:51:45
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.