Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Co. Registered Shares DL -,01183,95----+0,99%
15.02.2019 20:51:46
American Express Co. Registered Shares DL -,2095,53----+1,27%
15.02.2019 20:51:45
Apple Inc. Registered Shares o.N.151,30----+0,23%
15.02.2019 20:51:45
Boeing Co. Registered Shares DL 5368,07----+1,66%
15.02.2019 20:51:45
Caterpillar Inc. Registered Shares DL 1120,31----+1,78%
15.02.2019 20:51:45
Chevron Corp. Registered Shares DL-,75105,62----+0,36%
15.02.2019 20:51:46
Cisco Systems Inc. Registered Shares DL-,00143,440----+0,16%
15.02.2019 20:51:45
Coca-Cola Co., The Registered Shares DL -,2540,610-----7,49%
15.02.2019 20:51:45
Disney Co., The Walt Registered Shares DL -,0199,46----+1,27%
15.02.2019 20:51:45
Exxon Mobil Corp. Registered Shares o.N.68,29----+0,21%
15.02.2019 20:51:45
General Electric Co. Registered Shares DL -,069,060----+2,14%
15.02.2019 20:51:45
Goldman Sachs Group Inc., The Registered Shares DL -,01174,89----+1,75%
15.02.2019 20:51:45
Home Depot Inc., The Registered Shares DL -,05170,55----+1,59%
15.02.2019 20:51:45
Intel Corp. Registered Shares DL -,00145,520----+1,88%
15.02.2019 20:51:45
Intl Business Machines Corp. Registered Shares DL -,20122,10----+0,15%
15.02.2019 20:51:45
Johnson & Johnson Registered Shares DL 1120,16----+0,69%
15.02.2019 20:51:45
JPMorgan Chase & Co. Registered Shares DL 193,37----+3,42%
15.02.2019 20:51:45
McDonald's Corp. Registered Shares DL-,01157,37----+1,31%
15.02.2019 20:51:45
Merck & Co. Inc. Registered Shares DL-,0170,94----+1,21%
15.02.2019 20:51:48
Microsoft Corp. Registered Shares DL-,0000062595,75----+0,89%
15.02.2019 20:51:45
NIKE Inc. Registered Shares Class B o.N.75,85----+0,21%
15.02.2019 20:51:46
Pfizer Inc. Registered Shares DL -,0537,580----+1,60%
15.02.2019 20:51:46
Procter & Gamble Co., The Registered Shares o.N.87,74----+0,98%
15.02.2019 20:51:46
Travelers Companies Inc.,The Registered Shares o.N.113,85----+1,65%
15.02.2019 20:51:52
United Technologies Corp. Registered Shares DL 1112,64----+2,42%
15.02.2019 20:51:46
UnitedHealth Group Inc. Registered Shares DL -,01238,60----+1,24%
15.02.2019 20:51:52
Verizon Communications Inc. Registered Shares DL -,1048,370----+0,85%
15.02.2019 20:51:47
VISA Inc. Reg. Shares Class A DL -,0001128,08----+0,64%
15.02.2019 20:51:55
Walmart Inc. Registered Shares DL -,1087,51----+0,67%
15.02.2019 20:51:46
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.