Dow Jones Industrial Average
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Änderung | Update |
|---|
| 3M Company | 67,02 | - | - | - | - | 0,00% | | | 07:30:19 |
| Alcoa | 6,830 | - | - | - | - | -2,00% | | | 20:00:32 |
| American Express | 45,390 | - | - | - | - | 0,00% | | | 07:30:19 |
| AT&T | 26,110 | - | - | - | - | -0,30% | | | 20:00:32 |
| Bank of America | 5,690 | - | - | - | - | -0,69% | | | 20:00:32 |
| Boeing | 56,72 | - | - | - | - | -0,63% | | | 20:00:32 |
| Caterpillar | 72,53 | - | - | - | - | 0,00% | | | 07:30:19 |
| Chevron | 78,89 | - | - | - | - | -0,87% | | | 20:00:32 |
| Cisco Systems | 13,255 | - | - | - | - | +1,64% | | | 20:00:32 |
| Coca-Cola | 60,30 | - | - | - | - | +0,39% | | | 20:00:32 |
| Du Pont | 39,280 | - | - | - | - | -1,28% | | | 20:00:32 |
| Exxon Mobil | 63,99 | - | - | - | - | +0,06% | | | 20:00:32 |
| General Electric | 14,400 | - | - | - | - | -0,62% | | | 18:18:33 |
| Hewlett Packard | 17,620 | - | - | - | - | -1,72% | | | 20:00:32 |
| Home Depot | 38,120 | - | - | - | - | -2,05% | | | 20:00:32 |
| IBM | 155,81 | - | - | - | - | -0,12% | | | 20:00:32 |
| Intel | 21,040 | - | - | - | - | -0,09% | | | 20:00:32 |
| Johnson & Johnson | 49,790 | - | - | - | - | +0,18% | | | 20:00:32 |
| JP Morgan Chase | 28,570 | - | - | - | - | +2,14% | | | 20:00:32 |
| Kraft Foods A | 30,400 | - | - | - | - | +0,52% | | | 20:00:32 |
| McDonald's | 71,32 | - | - | - | - | +0,99% | | | 20:00:32 |
| Merck & Co | 29,490 | - | - | - | - | -1,07% | | | 20:00:32 |
| Microsoft | 23,670 | - | - | - | - | -0,75% | | | 20:00:32 |
| Pfizer | 17,510 | - | - | - | - | -0,45% | | | 20:00:32 |
| Procter & Gamble | 49,940 | - | - | - | - | +0,99% | | | 20:00:32 |
| Travelers Companies | 50,18 | - | - | - | - | 0,00% | | | 07:30:19 |
| United Technologies | 59,55 | - | - | - | - | 0,00% | | | 07:30:19 |
| Verizon | 32,160 | - | - | - | - | 0,00% | | | 07:30:19 |
| Wal-Mart | 46,500 | - | - | - | - | +0,60% | | | 20:00:32 |
| Walt Disney | 35,140 | - | - | - | - | 0,00% | | | 07:30:19 |
