Dow Jones Industrial Average

Dow Jones Industrial Average

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3M Co. Registered Shares DL -,01137,02100137,16138,04100-0,51%
08.07.2020 13:44:02
American Express Co. Registered Shares DL -,2082,4425081,4982,05250+0,33%
08.07.2020 13:40:39
Apple Inc. Registered Shares o.N.333,30200332,60333,55200+0,06%
08.07.2020 13:44:01
Boeing Co. Registered Shares DL 5158,38150159,44160,38150-2,92%
08.07.2020 13:44:01
Caterpillar Inc. Registered Shares DL 1112,18100113,30113,98100-0,97%
08.07.2020 13:43:28
Chevron Corp. Registered Shares DL-,7576,208076,9577,5980-1,54%
08.07.2020 13:43:53
Cisco Systems Inc. Registered Shares DL-,00140,42515040,39040,665150-0,47%
08.07.2020 13:33:57
Coca-Cola Co., The Registered Shares DL -,2540,08050040,00040,195500-0,02%
08.07.2020 13:43:51
Exxon Mobil Corp. Registered Shares o.N.38,50020038,34038,510200-0,95%
08.07.2020 13:43:04
General Electric Co. Registered Shares DL -,066,0152.5006,0256,0512.500-0,05%
08.07.2020 13:41:43
Goldman Sachs Group Inc., The Registered Shares DL -,01176,52120176,42177,76120-0,51%
08.07.2020 13:44:01
Home Depot Inc., The Registered Shares DL -,05217,4030218,55219,8530-1,02%
08.07.2020 13:34:21
Intel Corp. Registered Shares DL -,00151,6530051,6451,91300-0,88%
08.07.2020 13:43:43
Intl Business Machines Corp. Registered Shares DL -,20104,25340104,10104,80340-0,62%
08.07.2020 13:31:15
Johnson & Johnson Registered Shares DL 1126,28160126,50126,94160-0,35%
08.07.2020 13:34:29
JPMorgan Chase & Co. Registered Shares DL 181,5025081,6182,18250-0,35%
08.07.2020 13:43:31
McDonald's Corp. Registered Shares DL-,01164,48190163,68164,56190-0,30%
08.07.2020 13:40:25
Merck & Co. Inc. Registered Shares DL-,0169,8020069,4070,002000,00%08.07.2020 13:31:15
Microsoft Corp. Registered Shares DL-,00000625186,32400185,82186,32400-0,72%
08.07.2020 13:41:44
NIKE Inc. Registered Shares Class B o.N.86,0410085,6986,31100-1,92%
08.07.2020 13:43:34
Pfizer Inc. Registered Shares DL -,0530,00070030,00030,400700-0,33%
08.07.2020 13:31:15
Procter & Gamble Co., The Registered Shares o.N.107,00200107,00109,50200-0,93%
08.07.2020 13:35:06
Travelers Companies Inc.,The Registered Shares o.N.98,326098,84100,0260-1,32%
08.07.2020 13:43:51
UnitedHealth Group Inc. Registered Shares DL -,01261,2530262,15264,6030-1,53%
08.07.2020 13:44:04
Verizon Communications Inc. Registered Shares DL -,1048,30012048,76548,965120-0,70%
08.07.2020 13:43:38
VISA Inc. Reg. Shares Class A DL -,0001171,8475172,16172,8075-1,52%
08.07.2020 13:42:50
Walmart Inc. Registered Shares DL -,10113,08150113,84114,24150+8,07%
08.07.2020 13:43:37
Walt Disney Co., The Registered Shares DL -,01100,64300100,58100,98300-0,75%
08.07.2020 13:35:55
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.