Financial Times Stock Exchange 100

Financial Times Stock Exchange 100

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
3i Group PLC Registered Shares LS -,7386369,2421.1009,2049,3721.100-0,54%
08.07.2020 11:21:53
Admiral Group PLC Registered Shares LS -,00124,99025025,00025,430250-0,79%
08.07.2020 11:15:36
Anglo American PLC Registered Shares DL -,5494520,07050020,57520,780500-2,50%
08.07.2020 11:16:46
Antofagasta PLC Registered Shares LS -,0510,69560010,80011,010600-0,09%
08.07.2020 11:21:54
Ashtead Group PLC Registered Shares LS -,1030,33020029,73030,320200-0,82%
08.07.2020 11:24:18
Associated British Foods PLC Registered Shares LS -,056821,57030021,78022,160300-1,28%
08.07.2020 11:25:14
AstraZeneca PLC Registered Shares DL -,2594,8611095,4095,78110-0,59%
08.07.2020 11:22:15
Aviva PLC Registered Shares LS -,253,1731.8003,1223,1781.800-0,94%
08.07.2020 11:17:32
Babcock International Grp PLC Registered Shares LS -,603,2511.8003,2163,2841.800-1,51%
08.07.2020 11:22:02
BAE Systems PLC Registered Shares LS -,0255,4481.1005,4485,5241.100+0,04%
08.07.2020 11:18:55
Barclays PLC Registered Shares LS 0,251,25524.1001,27261,2784.100-2,21%
08.07.2020 11:25:03
Barratt Developments PLC Registered Shares LS -,105,7501.0005,7845,8541.000-1,10%
08.07.2020 11:25:15
BP PLC Registered Shares DL -,253,43256.0003,4143,4236.000-0,51%
08.07.2020 11:17:09
British American Tobacco PLC Registered Shares LS -,2534,63020034,50034,745200+0,80%
08.07.2020 11:17:21
British Land Co. PLC, The Registered Shares LS -,254,2621.4004,2214,2971.400-0,93%
08.07.2020 11:24:54
BT Group PLC Registered Shares LS 0,051,20454.7001,2001,2144.700-0,70%
08.07.2020 11:25:29
Bunzl PLC Registered Shares LS -,321485724,54025024,55025,020250+0,04%
08.07.2020 11:23:09
Burberry Group PLC Registered Shares LS-,000517,61535017,39517,615350-0,93%
08.07.2020 11:15:37
Capita PLC Reg. Shares LS -,020666660,453312.7000,4430,451112.700-1,44%
08.07.2020 11:21:02
Carnival PLC Registered Shares DL 1,6610,6851.25010,49510,6651.250-2,24%
08.07.2020 11:19:16
Centrica PLC Reg. Shares LS -,0617283950,42213.0000,43520,443113.000-2,88%
08.07.2020 11:22:44
CRH PLC Registered Shares EO -,3232,15024032,08032,240240-1,05%
08.07.2020 11:21:23
DCC PLC Registered Shares EO -,2576,5610076,4477,68100-0,70%
08.07.2020 11:21:48
Diageo PLC Reg. Shares LS -,2893518530,46520030,99531,185200+0,36%
08.07.2020 11:21:49
Direct Line Insurance Grp PLC Reg.Shares LS-,1090909093,0941.9003,0813,1441.900-1,31%
08.07.2020 11:15:31
Dixons Carphone PLC Registered Shares LS -,0010,9766.0000,9420,96556.000+0,62%
08.07.2020 11:19:30
EasyJet PLC Registered Shares LS-,272857147,6241.0007,4947,5641.000-1,78%
08.07.2020 11:18:26
Experian PLC Registered Shares DL -,1031,64035031,93032,060350-1,09%
08.07.2020 11:18:19
Flutter Entertainment PLC Registered Shares EO -,09117,85100118,65120,50100-1,09%
08.07.2020 11:23:50
Fresnillo PLC Registered Shares DL -,509,6508009,95010,095800-1,55%
08.07.2020 11:20:54
GlaxoSmithKline PLC Registered Shares LS -,2517,78035018,01818,088350-0,84%
08.07.2020 11:13:54
Glencore PLC Registered Shares DL -,011,9205.3001,9211,9265.300-0,84%
08.07.2020 11:25:41
Hammerson PLC Registered Shares LS -,250,931411.0000,91060,930611.000-6,84%
08.07.2020 11:10:48
Hargreaves Lansdown PLC Registered Shares DL-,00417,65535017,61518,040350-0,20%
08.07.2020 11:19:49
Hikma Pharmaceuticals PLC Registered Shares LS -,1024,48045024,57025,100450-0,20%
08.07.2020 11:10:26
HSBC Holdings PLC Registered Shares DL -,504,2502.4004,18754,21052.400-2,82%
08.07.2020 11:23:01
Imperial Brands PLC Registered Shares LS -,1016,25050016,15016,250500-0,85%
08.07.2020 11:23:32
Informa PLC Registered Shares LS -,0014,9293.0004,9835,1023.000-1,62%
08.07.2020 11:24:52
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,4444.3002,3542,3774.300-0,08%
08.07.2020 11:25:09
Intertek Group PLC Registered Shares LS -,0160,4020060,3461,68200-0,92%
08.07.2020 11:22:13
Intu Properties PLC Registered Shares LS -,500,0288-----20,00%
07.07.2020 20:51:47
ITV PLC Registered Shares LS -,100,757413.1000,76360,777613.100-1,59%
08.07.2020 11:21:57
Johnson, Matthey PLC Registered Shares LS 1,10169823,53045023,31023,820450+0,26%
08.07.2020 11:22:57
Kingfisher PLC Reg. Shares LS -,1571428572,4914.1002,4532,5024.100-0,20%
08.07.2020 11:21:52
Legal & General Group PLC Registered Shares LS -,0252,4194.2002,4342,4594.200-1,18%
08.07.2020 11:25:15
Lloyds Banking Group PLC Registered Shares LS -,100,340130.0000,34130,343530.000-1,53%
08.07.2020 11:25:14
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604791,746093,5494,6860+0,09%
08.07.2020 11:18:11
Marks & Spencer Group PLC Registered Shares LS -,251,02659.6001,04551,0659.600-3,57%
08.07.2020 11:24:53
Mediclinic International PLC Registered Shares LS -,103,0722.7003,0583,0922.700-1,09%
08.07.2020 11:14:04
Mondi PLC Registered Shares EO -,2016,29065016,16016,345650-0,67%
08.07.2020 11:17:40
Morrison Supermarkets PLC, Wm. Registered Shares LS -,101,9975.1001,9882,0245.100-1,53%
08.07.2020 11:12:49
NEXT PLC Registered Shares LS 0,1052,4020052,0653,04200-1,50%
08.07.2020 11:22:28
Pearson PLC Registered Shares LS -,256,2341.6006,2946,4101.600-0,51%
08.07.2020 11:18:33
Persimmon PLC Registered Shares LS -,1026,66040026,46026,980400-0,08%
08.07.2020 11:25:21
Polymetal Intl PLC Registered Shares o.N.17,75560017,56517,680600+1,14%
08.07.2020 11:20:38
Provident Financial PLC Registered Shs LS -,178683391,8745.6001,7991,8435.600-1,47%
08.07.2020 11:19:10
Prudential PLC Registered Shares LS -,0513,70075013,68513,940750-1,15%
08.07.2020 11:15:52
Reckitt Benckiser Group Registered Shares LS -,1082,5620083,3683,78200-0,41%
08.07.2020 11:13:57
Relx PLC Registered Shares LS -,14439720,57050020,50020,8205000,00%08.07.2020 11:15:24
Rio Tinto PLC Registered Shares LS -,1050,0220050,8250,95200-0,48%
08.07.2020 11:18:08
Rolls Royce Holdings PLC Registered Shares LS 0.203,0543.3003,1203,1783.300-3,20%
08.07.2020 11:25:20
Royal Bk of Scotld Grp PLC,The Registered Shares LS 11,34358.0001,3481,35558.000-2,40%
08.07.2020 11:23:57
Royal Dutch Shell Reg. Shares Class A EO -,0714,5962.00014,44614,4862.000-0,83%
08.07.2020 11:18:28
Royal Dutch Shell Reg. Shares Class B EO -,0713,75875013,58813,632750+0,03%
08.07.2020 11:17:19
Royal Mail PLC Registered Shares LS -,011,91256.0001,8681,90456.000-0,65%
08.07.2020 11:17:20
RSA Insurance Group PLC Registered Shares LS 14,6782.2004,6254,7482.200-0,64%
08.07.2020 11:18:17
Sage Group PLC, The Registered Shares LS-,010519487,2981.3507,4407,5301.350-1,80%
08.07.2020 11:17:39
Sainsbury PLC, J. Registered Shs LS -,285714282,1254.8002,1162,1614.800-1,02%
08.07.2020 11:24:08
Schroders PLC Registered Shares LS 133,12035033,03033,660350-0,96%
08.07.2020 11:24:05
Severn Trent PLC Registered Shares LS -,978926,92040026,67027,170400-0,37%
08.07.2020 11:25:08
Smith & Nephew PLC Registered Shares DL -,2017,28060017,38517,730600-0,20%
08.07.2020 11:15:29
Smiths Group PLC Registered Shares LS -,37515,94565015,79516,125650-2,30%
08.07.2020 11:19:13
SSE PLC Shs LS-,5014,82070014,82515,005700-0,10%
08.07.2020 11:23:43
St. James's Place PLC Registered Shares LS -,1510,7403.00010,81511,1103.000-1,20%
08.07.2020 11:25:12
Standard Chartered PLC Registered Shares DL -,504,8722.1004,7994,8952.100-1,06%
08.07.2020 11:16:48
Taylor Wimpey PLC Registered Shares LS -,011,5793.3001,5781,61053.300-0,57%
08.07.2020 11:22:13
Tesco PLC Registered Shares LS -,052,4095.0002,4202,4385.000-0,86%
08.07.2020 11:22:28
Travis Perkins PLC Registered Shares LS -,1012,59085012,47512,975850-1,06%
08.07.2020 11:25:15
TUI AG Namens-Aktien o.N.4,0914.0004,0184,0404.000-1,26%
08.07.2020 11:25:26
Unilever PLC Registered Shares LS -,03111148,21020047,56047,950200+0,21%
08.07.2020 11:17:59
United Utilities Group PLC Registered Shares LS -,059,7161.0509,7469,8981.050-1,28%
08.07.2020 11:22:03
Vodafone Group PLC Registered Shares DL 0,20952381,42848.0001,41361,41928.000+0,14%
08.07.2020 11:15:32
Whitbread PLC Reg. Shares LS -,7679738525,49040025,43025,660400-6,60%
08.07.2020 11:23:59
WPP PLC Registered Shares LS -,106,8468506,6386,718850-1,21%
08.07.2020 11:22:15
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.