Swiss Market Index
Swiss Market Index
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Änderung | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 12,870 | 1.600 | 12,690 | 12,810 | 1.600 | 0,00% | 07:43:33 | ||
| Actelion | 31,180 | - | 31,330 | 32,330 | - | 0,00% | 07:44:05 | ||
| Adecco | 31,660 | - | 32,265 | 32,425 | - | 0,00% | 07:40:09 | ||
| Cie Financiere Richemont | 44,700 | 500 | 48,025 | 48,240 | 500 | 0,00% | 07:41:34 | ||
| Credit Suisse Group | 15,620 | 325 | 15,695 | 15,850 | 322 | 0,00% | 07:40:05 | ||
| Givaudan | 713,17 | - | 719,60 | 723,20 | - | 0,00% | 07:41:35 | ||
| Holcim | 45,570 | 500 | 45,565 | 45,840 | 500 | 0,00% | 07:40:09 | ||
| Julius Bär Gruppe | 26,610 | - | 26,705 | 26,965 | - | 0,00% | 07:40:17 | ||
| Nestlé | 45,470 | - | - | - | - | -0,45% | 20:00:06 | ||
| Novartis | 40,820 | 500 | 40,860 | 41,125 | 500 | 0,00% | 07:40:03 | ||
| Roche Genussscheine | 128,45 | 50 | 128,45 | 129,51 | 50 | 0,00% | 07:40:03 | ||
| SGS | 1.428,75 | - | 1.430,73 | 1.437,59 | - | 0,00% | 07:41:35 | ||
| Swatch Group Inhaber-Aktien | 320,38 | 50 | 320,86 | 323,81 | 50 | 0,00% | 07:40:03 | ||
| Swiss Re | 46,200 | 250 | 46,480 | 46,830 | 250 | 0,00% | 07:41:37 | ||
| Swisscom | 293,19 | 80 | 293,66 | 295,13 | 80 | 0,00% | 07:41:34 | ||
| Syngenta | 258,86 | - | 258,79 | 260,67 | - | 0,00% | 07:40:03 | ||
| Synthes | 129,85 | - | 130,27 | 131,14 | - | 0,00% | 07:41:34 | ||
| Transocean | 33,890 | - | 33,725 | 34,025 | - | 0,00% | 07:40:17 | ||
| UBS | 9,080 | 2.300 | 8,887 | 8,930 | 2.300 | 0,00% | 07:40:06 | ||
| Zurich Insurance | 165,35 | 200 | 166,77 | 167,88 | 200 | 0,00% | 07:40:07 | ||