Inlandsindizes

Indizes - Deutschland

NameLetzterÄnderungVortagZeit
DAX11.553,8300-0,31%
11.589,2119.10.2018 17:45:00
TecDAX2.650,30-0,34%
2.659,3419.10.2018 17:45:00
SDAX10.994,10-1,78%
11.193,1619.10.2018 17:45:00
MDAX24.148,6000-0,84%
24.354,0519.10.2018 17:45:00
DivDAX304,54-0,43%
305,8519.10.2018 17:45:00
HDAX6.402,4500-0,44%
6.430,8819.10.2018 17:45:00

Sektorindizes - Deutschland

NameLetzterÄnderungVortagZeit
DAXsector Automobile1.324,74-1,89%
1.350,2519.10.2018 17:45:00
DAXsector Banks90,3000-0,59%
90,8419.10.2018 17:45:00
DAXsector Chemicals2.494,26-1,29%
2.526,7819.10.2018 17:45:00
DAXsector Construction856,5400-1,29%
867,7619.10.2018 17:45:00
DAXsector Consumer1.758,7800+0,75%
1.745,6719.10.2018 17:45:00
DAXsector Financial Services2.157,65+0,64%
2.143,9919.10.2018 17:45:00
DAXsector Food+Beverages375,62+2,01%
368,2219.10.2018 17:45:00
DAXsector Industrial6.173,05-1,65%
6.276,4419.10.2018 17:45:00
DAXsector Insurance966,58+0,75%
959,3519.10.2018 17:45:00
DAXsector Media341,99-1,10%
345,7919.10.2018 17:45:00
DAXsector Pharma+Healthcare4.532,1100-0,55%
4.557,3419.10.2018 17:45:00
DAXsector Retail378,9400-0,11%
379,3419.10.2018 17:45:00
DAXsector Software32.721,9600+0,91%
32.426,8819.10.2018 17:45:00
DAXsector Technology953,62-2,79%
980,9719.10.2018 17:45:00
DAXsector Telecommunication233,36+0,56%
232,0619.10.2018 17:45:00
DAXsector Transportation + Logistics909,4100-1,57%
923,8719.10.2018 17:45:00
DAXsector Utilities676,0100+1,50%
666,0219.10.2018 17:45:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.