Inlandsindizes

Indizes - Deutschland

NameLetzterÄnderungVortagZeit
DAX11.366,52-1,37%
11.524,3423.10.2018 09:27:34
TecDAX2.587,48-2,01%
2.640,5523.10.2018 09:27:34
SDAX10.765,92-1,73%
10.955,5123.10.2018 09:27:00
MDAX23.709,65-1,37%
24.038,2823.10.2018 09:27:34
DivDAX299,98-1,25%
303,7823.10.2018 09:27:30
HDAX6.291,5300-1,40%
6.380,9523.10.2018 09:27:00

Sektorindizes - Deutschland

NameLetzterÄnderungVortagZeit
DAXsector Automobile1.296,19-1,65%
1.317,9023.10.2018 09:27:00
DAXsector Banks88,3300-1,15%
89,3623.10.2018 09:27:00
DAXsector Chemicals2.490,63-0,78%
2.510,1123.10.2018 09:27:00
DAXsector Construction843,59-1,29%
854,5923.10.2018 09:27:00
DAXsector Consumer1.743,0200-0,44%
1.750,6723.10.2018 09:27:00
DAXsector Financial Services2.147,92-0,55%
2.159,7723.10.2018 09:27:00
DAXsector Food+Beverages369,32000,00%369,3223.10.2018 09:27:00
DAXsector Industrial6.079,59-1,14%
6.149,4823.10.2018 09:27:00
DAXsector Insurance951,8000-0,89%
960,3723.10.2018 09:27:00
DAXsector Media337,12-0,87%
340,0923.10.2018 09:27:00
DAXsector Pharma+Healthcare4.326,64-3,61%
4.488,7123.10.2018 09:27:00
DAXsector Retail371,98-1,20%
376,4923.10.2018 09:27:00
DAXsector Software32.023,68-1,95%
32.659,6223.10.2018 09:27:00
DAXsector Technology931,5200-3,58%
966,0823.10.2018 09:27:00
DAXsector Telecommunication233,05+0,39%
232,1523.10.2018 09:27:00
DAXsector Transportation + Logistics890,8100-1,37%
903,1723.10.2018 09:27:00
DAXsector Utilities673,5300+0,01%
673,4823.10.2018 09:27:00

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.