MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.287,32
+0,43% +111,84
Kursdaten
- Börse Xetra
- Letzter 26.287,32
- Änderung +0,43 %
- Stand 29.04.24 09:49 Uhr
- Eröffnung 26.179,30
- Vortag 26.175,48
- Tageshoch 26.288,89
- Tagestief 26.179,30
- 52W Hoch 28.889,94 (31.07.23)
- 52W Tief 23.626,97 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,73 09:31:31 Uhr | -0,74% -0,1700 | 39,24 | 21,25 |
| Aroundtown SA LU1673108939 | 1,969 09:31:31 Uhr | +1,68% +0,0325 | 2,527 | 0,8798 |
| Aurubis AG DE0006766504 | 74,60 09:32:10 Uhr | +0,95% +0,7000 | 85,76 | 57,36 |
| Bechtle AG DE0005158703 | 46,30 09:31:31 Uhr | +0,09% +0,0400 | 52,02 | 35,18 |
| BEFESA S.A. LU1704650164 | 26,92 09:31:31 Uhr | +1,28% +0,3400 | 40,64 | 24,80 |
| Bilfinger SE DE0005909006 | 45,10 09:32:10 Uhr | +0,89% +0,4000 | 45,40 | 30,28 |
| Carl Zeiss Meditec AG DE0005313704 | 100,80 09:31:31 Uhr | +0,90% +0,9000 | 122,85 | 73,42 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 83,35 09:31:31 Uhr | +1,65% +1,350 | 85,65 | 52,30 |
| Delivery Hero SE DE000A2E4K43 | 25,77 09:32:08 Uhr | +0,23% +0,0600 | 43,76 | 15,99 |
| Deutsche Lufthansa AG DE0008232125 | 6,696 09:32:09 Uhr | -0,42% -0,0280 | 9,859 | 6,294 |
| ENCAVIS AG DE0006095003 | 16,92 09:31:31 Uhr | +0,48% +0,0800 | 16,95 | 10,82 |
| Evonik Industries AG DE000EVNK013 | 19,19 09:09:59 Uhr | +0,71% +0,1350 | 20,08 | 15,81 |
| Evotec SE DE0005664809 | 9,395 09:31:31 Uhr | +1,08% +0,1000 | 24,36 | 8,875 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 47,36 09:31:31 Uhr | +0,25% +0,1200 | 57,12 | 44,24 |
| freenet AG DE000A0Z2ZZ5 | 27,00 09:31:31 Uhr | -0,07% -0,0200 | 27,30 | 21,00 |
| Fresenius Medical Care AG DE0005785802 | 37,76 09:31:31 Uhr | +1,37% +0,5100 | 49,53 | 31,00 |
| FUCHS SE DE000A3E5D64 | 43,88 09:31:31 Uhr | -0,50% -0,2200 | 46,70 | 32,82 |
| GEA Group AG DE0006602006 | 37,68 09:32:10 Uhr | +0,91% +0,3400 | 42,99 | 31,50 |
| Gerresheimer AG DE000A0LD6E6 | 100,70 09:32:11 Uhr | +0,70% +0,7000 | 122,60 | 82,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,90 09:32:10 Uhr | +0,36% +0,3000 | 88,70 | 64,30 |
| HelloFresh SE DE000A161408 | 6,776 09:32:10 Uhr | +1,07% +0,0720 | 33,95 | 6,132 |
| HENSOLDT AG DE000HAG0005 | 38,32 09:32:09 Uhr | +1,00% +0,3800 | 44,50 | 23,28 |
| HOCHTIEF AG DE0006070006 | 99,10 09:32:10 Uhr | +0,87% +0,8500 | 111,00 | 74,00 |
| HUGO BOSS AG DE000A1PHFF7 | 51,52 09:31:31 Uhr | +1,30% +0,6600 | 75,66 | 48,43 |
| JENOPTIK AG DE000A2NB601 | 25,56 09:32:11 Uhr | +0,87% +0,2200 | 32,54 | 20,06 |
| Jungheinrich AG DE0006219934 | 35,70 09:32:11 Uhr | +0,45% +0,1600 | 39,04 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,39 09:32:10 Uhr | -0,81% -0,1100 | 18,25 | 12,23 |
| KION GROUP AG DE000KGX8881 | 44,31 09:32:10 Uhr | +1,54% +0,6700 | 51,44 | 27,83 |
| Knorr-Bremse AG DE000KBX1006 | 70,20 09:32:10 Uhr | +0,79% +0,5500 | 71,20 | 51,30 |
| KRONES AG DE0006335003 | 124,00 09:32:11 Uhr | +0,16% +0,2000 | 132,20 | 89,05 |
| LANXESS AG DE0005470405 | 25,72 09:32:11 Uhr | +1,38% +0,3500 | 36,72 | 20,26 |
| LEG Immobilien SE DE000LEG1110 | 77,04 09:32:10 Uhr | +0,57% +0,4400 | 79,60 | 47,53 |
| MorphoSys AG DE0006632003 | 66,95 09:32:10 Uhr | -1,03% -0,7000 | 67,95 | 15,65 |
| Nemetschek SE DE0006452907 | 82,70 09:32:11 Uhr | 0% 0 | 92,80 | 55,46 |
| Nordex SE DE000A0D6554 | 12,94 09:32:10 Uhr | +2,29% +0,2900 | 13,44 | 8,702 |
| PUMA SE DE0006969603 | 43,67 09:32:10 Uhr | +0,48% +0,2100 | 65,72 | 36,57 |
| Redcare Pharmacy N.V. NL0012044747 | 128,50 09:32:09 Uhr | -1,76% -2,300 | 152,10 | 86,78 |
| RTL Group S.A. LU0061462528 | 29,10 09:32:11 Uhr | -0,34% -0,1000 | 43,62 | 29,00 |
| Scout24 SE DE000A12DM80 | 69,00 09:32:09 Uhr | +0,36% +0,2500 | 71,00 | 54,04 |
| Siltronic AG DE000WAF3001 | 73,85 09:32:10 Uhr | -2,77% -2,100 | 93,75 | 59,40 |
| Sixt SE DE0007231326 | 90,90 09:32:09 Uhr | +1,39% +1,250 | 116,40 | 80,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,20 09:32:10 Uhr | +0,20% +0,1000 | 111,60 | 45,46 |
| Stabilus SE DE000STAB1L8 | 59,20 09:32:09 Uhr | +1,20% +0,7000 | 66,55 | 48,28 |
| Ströer SE & Co. KGaA DE0007493991 | 59,20 09:32:10 Uhr | -0,34% -0,2000 | 61,10 | 41,12 |
| TAG Immobilien AG DE0008303504 | 12,87 09:32:11 Uhr | +1,50% +0,1900 | 13,37 | 7,372 |
| Talanx AG DE000TLX1005 | 71,40 09:32:10 Uhr | +0,42% +0,3000 | 73,80 | 42,70 |
| TeamViewer SE DE000A2YN900 | 12,60 09:32:11 Uhr | +0,36% +0,0450 | 17,53 | 12,11 |
| thyssenkrupp AG DE0007500001 | 4,739 09:32:08 Uhr | +0,28% +0,0130 | 7,504 | 4,345 |
| United Internet AG DE0005089031 | 22,82 09:32:11 Uhr | +0,18% +0,0400 | 25,02 | 12,44 |
| Wacker Chemie AG DE000WCH8881 | 101,65 09:32:11 Uhr | +0,94% +0,9500 | 144,80 | 91,08 |
Kennzahlen
Historische Kurse