GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.270,65
-0,01% -0,6300
Kursdaten
- Börse Stuttgart
- Letzter 4.270,65
- Änderung -0,01 %
- Stand 13.05.24 16:43 Uhr
- Eröffnung 4.271,38
- Vortag 4.271,28
- Tageshoch 4.277,39
- Tagestief 4.251,00
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.722,69 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 59,50 16:30:54 Uhr | +0,85% +0,5000 | 59,50 | 30,60 |
| Aurubis AG DE0006766504 | 73,70 16:32:10 Uhr | +3,58% +2,550 | 85,76 | 57,36 |
| BEFESA S.A. LU1704650164 | 29,98 16:31:31 Uhr | +2,88% +0,8400 | 39,32 | 24,80 |
| Benesse Holdings Inc. JP3835620000 | 15,00 16:30:44 Uhr | 0% 0 | 0 | 0 |
| Billerud AB SE0000862997 | 8,070 16:32:06 Uhr | +1,32% +0,1050 | 9,406 | 6,816 |
| bioMerieux FR0013280286 | 99,10 08:10:28 Uhr | 0% 0 | 106,10 | 84,66 |
| California Water Service Group US1307881029 | 49,22 16:30:31 Uhr | +0,78% +0,3800 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 118,30 08:10:06 Uhr | +0,30% +0,3500 | 123,20 | 98,15 |
| Coloplast AS DK0060448595 | 113,10 16:30:29 Uhr | +0,09% +0,1000 | 130,60 | 92,56 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,060 08:10:28 Uhr | +0,66% +0,0200 | 3,420 | 2,200 |
| CSX Corp. US1264081035 | 31,76 16:31:57 Uhr | +0,05% +0,0150 | 35,40 | 27,43 |
| Dassault Systemes SE FR0014003TT8 | 38,14 08:11:32 Uhr | +0,18% +0,0700 | 48,30 | 33,69 |
| EDP Renováveis S.A. ES0127797019 | 14,35 16:30:53 Uhr | +1,13% +0,1600 | 20,45 | 11,52 |
| Fabege AB SE0011166974 | 7,665 16:31:51 Uhr | +1,59% +0,1200 | 0 | 0 |
| First Solar Inc. US3364331070 | 179,32 16:30:05 Uhr | +0,67% +1,200 | 212,75 | 123,24 |
| Firstgroup PLC GB0003452173 | 1,981 16:32:02 Uhr | -0,10% -0,0020 | 2,160 | 1,225 |
| Gecina S.A. FR0010040865 | 100,10 16:00:11 Uhr | +1,06% +1,050 | 111,90 | 86,55 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 29,69 16:32:00 Uhr | +0,88% +0,2600 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 234,70 16:32:10 Uhr | -0,76% -1,800 | 256,40 | 184,95 |
| Henkel AG & Co. KGaA DE0006048432 | 81,78 16:31:53 Uhr | -0,20% -0,1600 | 82,86 | 66,18 |
| Intel Corp. US4581401001 | 28,66 16:30:29 Uhr | +2,63% +0,7350 | 46,33 | 25,32 |
| Interface Inc. US4586653044 | 14,80 16:30:48 Uhr | +0,68% +0,1000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,151 16:30:47 Uhr | -1,19% -0,0380 | 3,605 | 2,490 |
| Kurita Water Industries Ltd. JP3270000007 | 40,08 16:30:47 Uhr | +2,14% +0,8400 | 40,28 | 26,94 |
| Lenzing AG AT0000644505 | 35,85 16:30:34 Uhr | +4,06% +1,400 | 60,60 | 24,60 |
| Medtronic PLC IE00BTN1Y115 | 77,52 16:30:04 Uhr | +1,57% +1,200 | 83,04 | 65,06 |
| MillerKnoll Inc. US6005441000 | 25,60 16:30:52 Uhr | +2,40% +0,6000 | 28,20 | 12,30 |
| Nordex SE DE000A0D6554 | 14,42 16:32:10 Uhr | +0,84% +0,1200 | 14,44 | 8,702 |
| Ormat Technologies Inc. US6866881021 | 65,18 16:30:52 Uhr | +1,21% +0,7800 | 82,15 | 54,80 |
| Orsted A/S DK0060094928 | 55,44 16:00:12 Uhr | -3,11% -1,780 | 90,14 | 33,83 |
| Pearson PLC GB0006776081 | 11,43 16:00:11 Uhr | +2,97% +0,3300 | 12,20 | 8,778 |
| Pennon Group PLC GB00BNNTLN49 | 8,245 08:11:30 Uhr | -1,20% -0,1000 | 9,825 | 6,400 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 16:30:29 Uhr | -0,66% -0,0500 | 8,650 | 6,600 |
| Rockwool A/S DK0010219153 | 349,40 16:30:43 Uhr | +1,57% +5,400 | 350,20 | 198,75 |
| Scatec ASA NO0010715139 | 6,740 08:10:52 Uhr | -1,10% -0,0750 | 7,630 | 4,106 |
| Severn Trent PLC GB00B1FH8J72 | 30,00 16:31:58 Uhr | +0,67% +0,2000 | 33,81 | 26,03 |
| Siemens Healthineers AG DE000SHL1006 | 52,80 16:32:09 Uhr | +0,72% +0,3800 | 57,86 | 44,47 |
| Signify N.V. NL0011821392 | 27,12 08:10:52 Uhr | 0% 0 | 30,71 | 22,47 |
| Smith & Nephew PLC GB0009223206 | 11,77 16:31:57 Uhr | +0,90% +0,1050 | 15,07 | 10,23 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 43,38 16:31:48 Uhr | -0,41% -0,1800 | 44,15 | 29,15 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,06 16:00:08 Uhr | -0,27% -0,0300 | 18,73 | 9,330 |
| Sonova Holding AG CH0012549785 | 197,05 10.05.2024 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 12,20 16:30:52 Uhr | +1,67% +0,2000 | 12,90 | 5,900 |
| STMicroelectronics N.V. NL0000226223 | 37,56 08:10:41 Uhr | +0,36% +0,1350 | 50,02 | 35,33 |
| SunPower Corp. US8676524064 | 2,050 08:10:20 Uhr | -1,51% -0,0315 | 10,80 | 1,695 |
| Swiss Re AG CH0126881561 | 88,56 10.05.2024 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 228,15 16:30:38 Uhr | -0,11% -0,2500 | 237,20 | 177,90 |
| United Utilities Group PLC GB00B39J2M42 | 12,60 16:32:00 Uhr | 0% 0 | 13,00 | 10,40 |
| Xerox Holdings Corp. US98421M1062 | 12,51 16:30:26 Uhr | -0,62% -0,0780 | 17,90 | 11,18 |
Kennzahlen
Historische Kurse