GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.172,14
+1,11% +45,81
Kursdaten
- Börse Stuttgart
- Letzter 4.172,14
- Änderung +1,11 %
- Stand 03.05.24 23:00 Uhr
- Eröffnung 4.123,66
- Vortag 4.126,33
- Tageshoch 4.180,35
- Tagestief 4.123,66
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.722,69 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 54,00 19:31:25 Uhr | +11,11% +5,400 | 57,00 | 30,60 |
| Aurubis AG DE0006766504 | 67,00 19:32:21 Uhr | -10,55% -7,900 | 85,76 | 57,36 |
| BEFESA S.A. LU1704650164 | 28,52 19:31:07 Uhr | +3,56% +0,9800 | 39,32 | 24,80 |
| Benesse Holdings Inc. JP3835620000 | 15,30 19:31:14 Uhr | +0,66% +0,1000 | 0 | 0 |
| Billerud AB SE0000862997 | 7,775 19:32:00 Uhr | -0,19% -0,0150 | 9,406 | 6,816 |
| bioMerieux FR0013280286 | 98,90 08:10:25 Uhr | -0,35% -0,3500 | 106,10 | 84,66 |
| California Water Service Group US1307881029 | 46,52 19:30:36 Uhr | +0,39% +0,1800 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 113,75 08:10:05 Uhr | +0,57% +0,6500 | 123,20 | 98,15 |
| Coloplast AS DK0060448595 | 114,90 19:30:59 Uhr | +2,13% +2,400 | 133,80 | 92,56 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,920 08:10:25 Uhr | +5,80% +0,1600 | 3,420 | 2,200 |
| CSX Corp. US1264081035 | 31,29 19:31:54 Uhr | +0,27% +0,0850 | 35,40 | 27,43 |
| Dassault Systemes SE FR0014003TT8 | 36,74 08:11:29 Uhr | 0% 0 | 48,30 | 33,69 |
| EDP Renováveis S.A. ES0127797019 | 12,98 19:31:25 Uhr | +0,70% +0,0900 | 20,45 | 11,52 |
| Fabege AB SE0011166974 | 7,415 19:32:20 Uhr | +0,47% +0,0350 | 0 | 0 |
| First Solar Inc. US3364331070 | 174,32 19:30:07 Uhr | +5,47% +9,040 | 212,75 | 123,24 |
| Firstgroup PLC GB0003452173 | 1,921 19:31:57 Uhr | -1,74% -0,0340 | 2,160 | 1,225 |
| Gecina S.A. FR0010040865 | 97,85 19:30:08 Uhr | +1,24% +1,200 | 111,90 | 86,55 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 23,73 19:31:39 Uhr | +2,82% +0,6500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 228,80 19:32:21 Uhr | -1,89% -4,400 | 256,40 | 184,95 |
| Henkel AG & Co. KGaA DE0006048432 | 78,96 19:32:24 Uhr | +6,93% +5,120 | 78,40 | 66,18 |
| Intel Corp. US4581401001 | 28,54 19:30:59 Uhr | +0,85% +0,2400 | 46,33 | 25,32 |
| Interface Inc. US4586653044 | 16,20 19:30:56 Uhr | +10,96% +1,600 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,020 19:31:04 Uhr | -2,58% -0,0800 | 3,845 | 2,490 |
| Kurita Water Industries Ltd. JP3270000007 | 37,74 19:31:04 Uhr | +0,32% +0,1200 | 40,28 | 26,94 |
| Lenzing AG AT0000644505 | 30,30 19:30:44 Uhr | -0,98% -0,3000 | 60,60 | 24,60 |
| Medtronic PLC IE00BTN1Y115 | 75,78 19:30:18 Uhr | +1,08% +0,8100 | 83,04 | 65,06 |
| MillerKnoll Inc. US6005441000 | 24,00 19:31:10 Uhr | +0,84% +0,2000 | 28,20 | 12,30 |
| Nordex SE DE000A0D6554 | 13,71 19:32:21 Uhr | +1,71% +0,2300 | 13,50 | 8,702 |
| Ormat Technologies Inc. US6866881021 | 62,24 19:31:09 Uhr | +0,58% +0,3600 | 82,15 | 54,80 |
| Orsted A/S DK0060094928 | 53,78 19:30:08 Uhr | +3,15% +1,640 | 90,14 | 33,83 |
| Pearson PLC GB0006776081 | 11,02 19:30:08 Uhr | +1,01% +0,1100 | 12,20 | 8,770 |
| Pennon Group PLC GB00BNNTLN49 | 8,145 08:11:29 Uhr | +4,49% +0,3500 | 9,930 | 6,400 |
| Ricoh Co. Ltd. JP3973400009 | 8,050 19:30:59 Uhr | 0% 0 | 8,650 | 6,600 |
| Rockwool A/S DK0010219153 | 337,80 19:30:59 Uhr | +10,25% +31,40 | 316,80 | 198,75 |
| Scatec ASA NO0010715139 | 6,340 08:10:55 Uhr | -6,14% -0,4150 | 7,630 | 4,106 |
| Severn Trent PLC GB00B1FH8J72 | 29,20 19:31:54 Uhr | +1,39% +0,4000 | 34,01 | 26,03 |
| Siemens Healthineers AG DE000SHL1006 | 51,74 19:32:21 Uhr | +1,13% +0,5800 | 57,86 | 44,47 |
| Signify N.V. NL0011821392 | 25,58 08:10:54 Uhr | +0,47% +0,1200 | 30,71 | 22,47 |
| Smith & Nephew PLC GB0009223206 | 11,56 19:31:39 Uhr | +1,09% +0,1250 | 15,07 | 10,23 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 43,08 19:31:58 Uhr | +0,56% +0,2400 | 43,10 | 29,15 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 10,17 19:30:14 Uhr | +6,05% +0,5800 | 18,73 | 9,330 |
| Sonova Holding AG CH0012549785 | 197,05 22:52:34 Uhr | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 11,40 19:31:09 Uhr | +0,89% +0,1000 | 12,90 | 5,900 |
| STMicroelectronics N.V. NL0000226223 | 36,57 08:10:42 Uhr | +0,11% +0,0400 | 50,02 | 35,33 |
| SunPower Corp. US8676524064 | 1,941 08:10:19 Uhr | -3,69% -0,0743 | 10,80 | 1,695 |
| Swiss Re AG CH0126881561 | 88,56 22:52:39 Uhr | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 223,00 19:30:54 Uhr | +1,11% +2,450 | 237,20 | 177,90 |
| United Utilities Group PLC GB00B39J2M42 | 12,30 19:31:55 Uhr | +0,82% +0,1000 | 13,00 | 10,40 |
| Xerox Holdings Corp. US98421M1062 | 12,47 19:30:32 Uhr | -0,75% -0,0940 | 17,90 | 11,18 |
Kennzahlen
Historische Kurse