GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.133,60

+0,55% +6,180

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.133,60
  • Änderung +0,55 %
  • Stand 10.05.24 19:33 Uhr
  • Eröffnung 1.127,23
  • Vortag 1.127,42
  • Tageshoch 1.136,67
  • Tagestief 1.126,47

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 97,12 19:31:16 Uhr +0,02% +0,0200 110,66 85,20
AbbVie Inc. US00287Y1091 149,10 19:30:18 Uhr +0,24% +0,3600 168,00 118,90
AIA Group Ltd HK0000069689 7,532 19:30:18 Uhr +1,13% +0,0840 9,613 5,404
AIB Group PLC IE00BF0L3536 4,952 19:30:18 Uhr +0,45% +0,0220 5,155 3,652
Air Products & Chemicals Inc. US0091581068 232,20 19:31:16 Uhr +0,91% +2,100 287,30 197,60
Akamai Technologies Inc. US00971T1016 84,93 19:30:18 Uhr -10,05% -9,490 119,46 77,56
Akzo Nobel N.V. NL0013267909 62,56 19:30:15 Uhr -1,64% -1,040 78,76 60,42
Alcon AG CH0432492467 53,10 09.05.2024 0% 0 53,10 53,10
Alexandria Real Est. Equ. Inc. US0152711091 112,20 19:31:37 Uhr +0,54% +0,6000 121,90 86,46
Alnylam Pharmaceuticals Inc US02043Q1076 137,95 19:31:34 Uhr -1,99% -2,800 196,40 131,80
American Water Works Co. Inc. US0304201033 124,95 19:30:18 Uhr +0,52% +0,6500 137,60 106,55
Analog Devices Inc. US0326541051 190,88 19:31:57 Uhr +0,48% +0,9200 190,38 145,80
argenx SE US04016X1019 350,00 08:12:30 Uhr 0% 0 0 0
Assa-Abloy AB SE0007100581 26,90 19:31:41 Uhr +2,59% +0,6800 27,59 19,18
Assicurazioni Generali S.p.A. IT0000062072 24,26 19:31:16 Uhr +1,25% +0,3000 24,04 17,52
AT & T Inc. US00206R1023 15,92 19:31:17 Uhr +0,15% +0,0240 16,59 12,07
Avalonbay Communities Inc. US0534841012 182,04 19:30:16 Uhr +0,22% +0,4000 182,14 152,14
Aviva PLC GB00BPQY8M80 5,650 19:31:55 Uhr 0% 0 5,850 4,240
Baxter International Inc. US0718131099 32,96 19:30:18 Uhr -0,17% -0,0550 44,15 29,45
BCE Inc. CA05534B7604 31,28 08:10:03 Uhr +0,06% +0,0200 43,57 29,97
Becton, Dickinson & Co. US0758871091 217,40 19:31:16 Uhr -0,28% -0,6000 260,50 211,50
Beiersdorf AG DE0005200000 146,85 19:31:30 Uhr +1,17% +1,700 145,90 113,50
Best Buy Co. Inc. US0865161014 68,30 19:31:33 Uhr -0,03% -0,0200 77,00 58,60
Biogen Inc. US09062X1037 205,90 19:31:17 Uhr +0,68% +1,400 311,00 177,50
Biomarin Pharmaceutical Inc. US09061G1013 74,96 19:31:33 Uhr -1,47% -1,120 90,62 70,86
bioMerieux FR0013280286 99,10 08:10:26 Uhr +0,35% +0,3500 106,10 84,66
BioNTech SE US09075V1026 85,35 19:31:33 Uhr -0,47% -0,4000 115,30 79,54
Boston Scientific Corp. US1011371077 67,50 19:31:13 Uhr -0,74% -0,5000 69,00 45,64
Bristol-Myers Squibb Co. US1101221083 41,46 19:30:18 Uhr +1,11% +0,4550 63,30 40,46
BT Group PLC GB0030913577 1,230 19:31:52 Uhr 0% 0 1,770 1,190
Burberry Group PLC GB0031743007 13,95 19:31:52 Uhr +3,87% +0,5200 29,25 12,92
CA Immobilien Anlagen AG AT0000641352 29,76 19:30:15 Uhr +0,07% +0,0200 32,80 24,10
Canon Inc. JP3242800005 25,69 19:31:17 Uhr -0,27% -0,0700 28,30 21,35
CapitaLand Integrated Comm.Tr. SG1M51904654 1,305 19:30:21 Uhr -0,49% -0,0064 1,393 1,138
Carl Zeiss Meditec AG DE0005313704 94,25 19:31:30 Uhr +0,75% +0,7000 122,85 73,42
Carrier Global Corp. US14448C1045 60,61 19:32:01 Uhr +0,80% +0,4800 60,20 37,60
Castellum AB SE0000379190 11,13 19:31:41 Uhr -2,50% -0,2850 13,13 8,268
Centene Corp. US15135B1017 72,06 08:10:53 Uhr +1,12% +0,8000 74,55 56,35
Check Point Software Techs Ltd IL0010824113 140,10 19:30:18 Uhr -0,71% -1,0000 153,60 109,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 29,23 19:31:13 Uhr -0,10% -0,0300 40,00 23,80
Cigna Group, The US1255231003 321,85 19:31:13 Uhr -0,49% -1,600 336,50 223,70
Cisco Systems Inc. US17275R1023 44,55 19:30:16 Uhr +0,81% +0,3600 53,64 42,10
City Developments Ltd. SG1R89002252 4,000 19:30:18 Uhr -0,99% -0,0400 5,000 3,740
Coloplast AS DK0060448595 113,00 19:31:14 Uhr -0,70% -0,8000 130,60 92,56
Compagnie de Saint-Gobain S.A. FR0000125007 81,04 17:27:43 Uhr +1,55% +1,240 79,80 48,18
Continental AG DE0005439004 60,54 19:32:22 Uhr +0,20% +0,1200 78,06 58,38
ConvaTec Group PLC GB00BD3VFW73 3,040 08:10:26 Uhr +0,66% +0,0200 3,420 2,200
CRH PLC IE0001827041 78,26 19:31:16 Uhr +5,47% +4,060 80,74 43,95
Crowdstrike Holdings Inc US22788C1053 296,20 19:31:59 Uhr +1,27% +3,700 337,50 119,16
CyberArk Software Ltd. IL0011334468 214,70 19:31:33 Uhr -0,88% -1,900 260,70 128,90
Daiichi Sankyo Co. Ltd. JP3475350009 31,62 19:31:13 Uhr +2,13% +0,6600 33,90 22,41
Danaher Corp. US2358511028 233,80 19:30:18 Uhr +0,86% +2,000 237,10 171,85
Dassault Systemes SE FR0014003TT8 38,07 08:11:32 Uhr +0,37% +0,1400 48,30 33,69
Demant AS DK0060738599 43,10 19:31:14 Uhr +0,47% +0,2000 49,82 33,70
DexCom Inc. US2521311074 117,64 19:31:59 Uhr -1,69% -2,020 131,30 70,98
Digital Realty Trust Inc. US2538681030 129,46 19:30:03 Uhr -2,79% -3,720 141,15 80,12
DS Smith PLC GB0008220112 4,204 19:32:03 Uhr +0,10% +0,0040 4,844 3,000
EDP Renováveis S.A. ES0127797019 14,19 19:31:30 Uhr +1,72% +0,2400 20,45 11,52
Edwards Lifesciences Corp. US28176E1082 80,40 19:31:34 Uhr -0,69% -0,5600 88,34 57,20
Electrolux, AB SE0016589188 8,600 19:31:53 Uhr +4,24% +0,3500 14,68 7,512
Elekta AB SE0000163628 6,825 19:31:41 Uhr +1,26% +0,0850 7,814 5,960
Elevance Health Inc. US0367521038 501,60 19:31:30 Uhr +0,62% +3,100 503,60 366,00
Eli Lilly and Company US5324571083 707,40 19:36:56 Uhr -1,41% -10,10 737,40 388,20
Elisa Oyj FI0009007884 42,14 08:10:20 Uhr +0,38% +0,1600 55,86 39,16
Enphase Energy Inc. US29355A1079 99,80 19:31:34 Uhr -2,63% -2,700 173,72 68,25
EPAM Systems Inc. US29414B1044 172,10 19:30:03 Uhr +0,82% +1,400 290,50 170,70
EQT AB SE0012853455 27,75 19:31:59 Uhr +3,43% +0,9200 30,59 16,29
Equity Residential US29476L1070 61,00 19:30:16 Uhr 0% 0 62,00 49,80
Essex Property Trust Inc. US2971781057 237,70 19:30:08 Uhr -0,08% -0,2000 238,70 191,00
EssilorLuxottica S.A. FR0000121667 204,80 19:31:16 Uhr +0,24% +0,5000 214,15 159,74
Essity AB SE0009922164 23,73 19:31:59 Uhr +0,85% +0,2000 27,22 19,46
EVN AG AT0000741053 28,80 19:30:37 Uhr +0,35% +0,1000 29,25 19,68
Fabege AB SE0011166974 7,545 19:31:48 Uhr -0,26% -0,0200 0 0
Fortinet Inc. US34959E1091 54,05 19:31:34 Uhr -0,33% -0,1800 71,51 44,05
Fresenius Medical Care AG DE0005785802 40,21 19:31:30 Uhr +4,09% +1,580 49,53 31,00
Fresenius SE & Co. KGaA DE0005785604 28,52 19:31:30 Uhr +1,71% +0,4800 31,06 24,00
Gen Digital Inc. US6687711084 21,40 19:30:41 Uhr +15,05% +2,800 22,24 14,18
GENMAB AS DK0010272202 266,50 19:31:14 Uhr -0,49% -1,300 393,30 245,60
Getinge AB SE0000202624 18,10 19:31:41 Uhr -8,68% -1,720 22,60 14,74
Gjensidige Forsikring ASA NO0010582521 15,70 08:11:34 Uhr +0,32% +0,0500 16,57 13,09
Globalfoundries Inc. KYG393871085 47,19 19:31:53 Uhr -1,32% -0,6300 60,35 42,42
Grifols S.A. ES0171996095 6,390 19:31:27 Uhr +0,55% +0,0350 0 0
Grifols S.A. ES0171996087 9,320 19:31:30 Uhr +2,55% +0,2320 15,50 6,684
H & M Hennes & Mauritz AB SE0000106270 14,54 19:31:57 Uhr +1,29% +0,1850 16,28 11,65
Hang Lung Properties Ltd. HK0101000591 0,9250 19:30:16 Uhr +2,78% +0,0250 1,550 0,8900
Hannover Rück SE DE0008402215 236,50 19:32:23 Uhr +1,59% +3,700 256,40 184,95
HCA Healthcare Inc. US40412C1018 300,70 19:30:29 Uhr +2,07% +6,100 307,80 209,00
Healthpeak Properties Inc. US42250P1030 17,90 19:30:16 Uhr +0,56% +0,1000 20,00 14,20
Heidelberg Materials AG DE0006047004 102,40 19:32:06 Uhr +2,71% +2,700 102,15 65,88
Henkel AG & Co. KGaA DE0006048408 72,55 19:30:37 Uhr -0,27% -0,2000 73,40 58,20
Henkel AG & Co. KGaA DE0006048432 81,94 19:32:06 Uhr -0,32% -0,2600 82,50 66,18
Hikma Pharmaceuticals PLC GB00B0LCW083 23,20 19:31:57 Uhr +0,87% +0,2000 25,60 19,70
Holmen AB SE0011090018 37,98 19:31:41 Uhr +1,12% +0,4200 39,69 31,81
Hologic Inc. US4364401012 69,50 19:31:04 Uhr -0,71% -0,5000 76,04 60,56
Hongkong Land Holdings Ltd. BMG4587L1090 3,080 19:30:53 Uhr +2,67% +0,0800 4,114 2,600
HP Inc. US40434L1052 27,56 19:30:18 Uhr +0,80% +0,2200 30,33 23,90
Huhtamäki Oyj FI0009000459 36,98 08:11:20 Uhr +0,38% +0,1400 38,90 28,41
Humana Inc. US4448591028 312,50 19:31:04 Uhr +1,49% +4,600 498,90 279,20
Hydro One Ltd. CA4488112083 27,20 19:32:18 Uhr +1,49% +0,4000 0 0
Ibiden Co. Ltd. JP3148800000 30,80 19:30:50 Uhr -1,91% -0,6000 0 0
Industria de Diseño Textil SA ES0148396007 42,70 19:30:39 Uhr +0,19% +0,0800 46,80 30,55
Infineon Technologies AG DE0006231004 37,90 19:32:06 Uhr +3,26% +1,195 40,04 27,08
Informa PLC GB00BMJ6DW54 9,850 08:10:36 Uhr +0,51% +0,0500 9,800 7,810
Intel Corp. US4581401001 27,92 19:31:14 Uhr +0,18% +0,0500 46,33 25,32
International Paper Co. US4601461035 35,58 19:31:14 Uhr -3,24% -1,190 37,85 26,99
Intuitive Surgical Inc. US46120E6023 358,00 19:31:15 Uhr +0,11% +0,4000 370,90 235,05
Investor AB SE0015811955 23,82 19:32:03 Uhr +0,76% +0,1800 23,74 16,68
Investor AB SE0015811963 24,06 19:32:03 Uhr -0,21% -0,0500 24,13 16,45
Japan Post Holdings Co.Ltd JP3752900005 8,920 19:30:47 Uhr -0,54% -0,0480 0 0
Japan Post Insurance Co.Ltd JP3233250004 17,50 19:30:59 Uhr +3,55% +0,6000 18,30 13,20
Johnson Controls Internat. PLC IE00BY7QL619 60,40 19:30:53 Uhr -0,23% -0,1400 64,56 45,13
Kering S.A. FR0000121485 331,25 19:31:57 Uhr -0,36% -1,200 549,50 318,75
Kingspan Group PLC IE0004927939 89,00 19:31:50 Uhr -0,95% -0,8500 89,95 55,42
Kinnevik AB SE0015810247 10,67 19:32:03 Uhr +1,91% +0,2000 14,82 7,776
Knorr-Bremse AG DE000KBX1006 74,25 19:32:23 Uhr +0,61% +0,4500 74,25 51,30
Kon. KPN N.V. NL0000009082 3,410 08:10:26 Uhr +0,26% +0,0090 3,454 3,042
KONE Oyj FI0009013403 48,02 08:10:20 Uhr +0,38% +0,1800 51,86 37,75
Kurita Water Industries Ltd. JP3270000007 39,24 19:31:17 Uhr +8,76% +3,160 40,28 26,94
L E Lundbergföretagen AB SE0000108847 48,08 19:31:32 Uhr +2,52% +1,180 0 0
Land Securities Group PLC GB00BYW0PQ60 7,750 19:31:57 Uhr -1,90% -0,1500 8,400 6,400
Legrand S.A. FR0010307819 101,85 08:10:42 Uhr +1,85% +1,850 100,00 79,54
Liberty Global Ltd. BMG611881019 15,28 19:30:32 Uhr -0,26% -0,0400 18,50 14,10
Liberty Global Ltd. BMG611881274 15,80 19:30:32 Uhr 0% 0 19,70 14,69
Linde plc IE000S9YS762 401,00 19:30:47 Uhr +0,91% +3,600 437,00 325,65
Mapletree Pan Asia Commercial SG2D18969584 0,8194 19:30:12 Uhr +0,77% +0,0063 1,137 0,8029
Medtronic PLC IE00BTN1Y115 76,32 19:30:18 Uhr +0,26% +0,2000 83,04 65,06
MetLife Inc. US59156R1086 67,29 19:31:15 Uhr +0,22% +0,1500 68,52 45,02
Mettler-Toledo Intl Inc. US5926881054 1.367,50 19:31:00 Uhr +15,11% +179,50 1.298,00 879,00
Micron Technology Inc. US5951121038 111,30 19:31:15 Uhr +1,61% +1,760 119,84 54,86
Millicom Intl Cellular S.A. SE0001174970 20,74 19:31:53 Uhr -1,80% -0,3800 21,14 13,34
Mitsubishi Estate Co. Ltd. JP3899600005 17,50 19:31:15 Uhr +2,94% +0,5000 18,30 10,30
Mondi PLC GB00BMWC6P49 18,25 19:32:14 Uhr -0,92% -0,1700 20,02 14,96
Motorola Solutions Inc. US6200763075 334,90 19:31:15 Uhr +0,45% +1,500 335,70 252,40
MSCI Inc. US55354G1004 449,20 19:30:18 Uhr +1,03% +4,600 560,20 412,20
MTR Corporation Ltd. HK0066009694 3,240 19:30:53 Uhr +1,89% +0,0600 4,540 2,740
Münchener Rückvers.-Ges. AG DE0008430026 453,00 19:32:06 Uhr +3,05% +13,40 454,10 321,60
NetApp Inc. US64110D1046 99,79 08:10:34 Uhr -0,39% -0,3900 100,72 56,40
Nikon Corp. JP3657400002 9,932 19:31:12 Uhr +2,71% +0,2620 12,09 8,362
Nippon Building Fund Inc. JP3027670003 3.480,00 19:30:47 Uhr -1,14% -40,00 0 0
Nippon Prologis REIT Inc. JP3047550003 1.500,00 19:30:12 Uhr -3,23% -50,00 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 890,00 19:30:47 Uhr -0,56% -5,000 0 0
Nomura Research Institute Ltd. JP3762800005 23,80 19:30:50 Uhr 0% 0 0 0
Norsk Hydro ASA NO0005052605 5,688 08:10:29 Uhr +0,28% +0,0160 6,430 4,636
NVIDIA Corp. US67066G1040 833,30 19:31:17 Uhr +1,12% +9,200 889,10 258,95
NXP Semiconductors NV NL0009538784 241,00 19:30:25 Uhr +0,42% +1,0000 242,00 148,60
Olympus Corp. JP3201200007 14,06 19:31:15 Uhr +5,08% +0,6800 16,58 11,15
ON Semiconductor Corp. US6821891057 64,81 19:30:42 Uhr -2,38% -1,580 99,40 56,36
Ono Pharmaceutical Co. Ltd. JP3197600004 13,30 19:30:53 Uhr +0,76% +0,1000 0 0
Oracle Corp. US68389X1054 107,90 19:31:17 Uhr -0,15% -0,1600 120,68 88,39
Orange S.A. FR0000133308 10,49 19:31:16 Uhr -0,19% -0,0200 11,65 9,945
Orion Corp. FI0009014377 36,69 08:10:15 Uhr +0,38% +0,1400 44,88 31,74
Palo Alto Networks Inc. US6974351057 275,65 19:30:03 Uhr -0,11% -0,3000 354,60 173,72
Panasonic Holdings Corp. JP3866800000 7,786 19:31:15 Uhr -3,57% -0,2880 11,37 7,676
Pearson PLC GB0006776081 11,10 19:30:16 Uhr -0,14% -0,0150 12,20 8,778
Procter & Gamble Co., The US7427181091 154,64 19:30:15 Uhr +0,60% +0,9200 154,12 130,40
ProLogis Inc. US74340W1036 99,12 19:30:03 Uhr -0,27% -0,2700 124,50 91,60
Prosus N.V. NL0013654783 33,79 08:10:29 Uhr +0,12% +0,0400 33,75 25,12
Proximus S.A. BE0003810273 7,180 08:10:02 Uhr +0,21% +0,0150 9,304 6,400
Prudential Financial Inc. US7443201022 109,10 08:10:12 Uhr +0,28% +0,3000 108,80 71,52
Quest Diagnostics Inc. US74834L1008 127,90 08:10:17 Uhr -0,08% -0,1000 131,35 113,25
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,35 19:31:16 Uhr +0,74% +0,3700 53,10 40,07
Relx PLC GB00B2B0DG97 39,96 19:31:41 Uhr +0,10% +0,0400 41,15 27,97
ResMed Inc. US7611521078 201,00 08:10:55 Uhr +0,50% +1,0000 216,40 127,30
Ricoh Co. Ltd. JP3973400009 7,600 19:31:14 Uhr -1,94% -0,1500 8,650 6,600
Riocan Real Estate Inv. Trust CA7669101031 11,92 19:32:07 Uhr -0,78% -0,0940 14,11 11,11
Rogers Communications Inc. CA7751092007 36,20 19:31:57 Uhr -0,55% -0,2000 45,00 34,40
ROYALTY PHARMA PLC GB00BMVP7Y09 26,14 19:32:01 Uhr +0,65% +0,1700 31,86 24,02
Sartorius Stedim Biotech S.A. FR0013154002 207,40 08:10:42 Uhr +0,34% +0,7000 284,10 160,70
Schneider Electric SE FR0000121972 233,15 19:30:39 Uhr +1,70% +3,900 229,25 136,44
Segro PLC GB00B5ZN1N88 9,950 19:31:57 Uhr -0,50% -0,0500 10,30 7,550
Seiko Epson Corp. JP3414750004 14,70 19:30:59 Uhr -1,34% -0,2000 16,80 12,60
ServiceNow Inc. US81762P1021 676,10 19:30:03 Uhr +1,14% +7,600 759,60 413,10
Severn Trent PLC GB00B1FH8J72 29,80 19:31:41 Uhr -0,67% -0,2000 33,81 26,03
Siemens AG DE0007236101 187,66 19:32:23 Uhr +1,91% +3,520 185,52 119,50
Siemens Healthineers AG DE000SHL1006 52,42 19:32:23 Uhr +0,11% +0,0600 57,86 44,47
Skandinaviska Enskilda Banken SE0000148884 13,06 19:31:59 Uhr +3,57% +0,4500 13,98 9,600
Smith & Nephew PLC GB0009223206 11,67 19:31:52 Uhr +0,65% +0,0750 15,07 10,23
Smurfit Kappa Group PLC IE00B1RR8406 43,56 19:31:59 Uhr -0,02% -0,0100 44,15 29,15
STMicroelectronics N.V. NL0000226223 37,43 08:10:26 Uhr +0,17% +0,0650 50,02 35,33
Stora Enso Oyj FI0009005961 12,99 08:10:20 Uhr +0,43% +0,0550 13,19 10,01
Straumann Holding AG CH1175448666