MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.236,99
+0,24% +61,51
Kursdaten
- Börse Xetra
- Letzter 26.236,99
- Änderung +0,24 %
- Stand 29.04.24 14:39 Uhr
- Eröffnung 26.179,30
- Vortag 26.175,48
- Tageshoch 26.305,57
- Tagestief 26.179,30
- 52W Hoch 28.889,94 (31.07.23)
- 52W Tief 23.626,97 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,13 12:31:14 Uhr | -3,36% -0,7700 | 39,24 | 21,25 |
| Aroundtown SA LU1673108939 | 2,004 12:31:16 Uhr | +3,49% +0,0675 | 2,527 | 0,8798 |
| Aurubis AG DE0006766504 | 74,70 12:31:31 Uhr | +1,08% +0,8000 | 85,76 | 57,36 |
| Bechtle AG DE0005158703 | 46,42 12:31:14 Uhr | +0,35% +0,1600 | 52,02 | 35,18 |
| BEFESA S.A. LU1704650164 | 26,76 12:31:16 Uhr | +0,68% +0,1800 | 40,64 | 24,80 |
| Bilfinger SE DE0005909006 | 45,00 12:31:31 Uhr | +0,67% +0,3000 | 45,40 | 30,28 |
| Carl Zeiss Meditec AG DE0005313704 | 100,50 12:31:14 Uhr | +0,60% +0,6000 | 122,85 | 73,42 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 83,10 12:31:14 Uhr | +1,34% +1,100 | 85,65 | 52,30 |
| Delivery Hero SE DE000A2E4K43 | 26,66 12:32:09 Uhr | +3,70% +0,9500 | 43,76 | 15,99 |
| Deutsche Lufthansa AG DE0008232125 | 6,694 12:31:19 Uhr | -0,45% -0,0300 | 9,859 | 6,294 |
| ENCAVIS AG DE0006095003 | 16,91 12:31:16 Uhr | +0,42% +0,0700 | 16,95 | 10,82 |
| Evonik Industries AG DE000EVNK013 | 19,19 09:09:59 Uhr | +0,71% +0,1350 | 20,08 | 15,81 |
| Evotec SE DE0005664809 | 9,695 12:31:16 Uhr | +4,30% +0,4000 | 24,36 | 8,875 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 47,56 12:31:14 Uhr | +0,68% +0,3200 | 57,12 | 44,24 |
| freenet AG DE000A0Z2ZZ5 | 26,66 12:31:14 Uhr | -1,33% -0,3600 | 27,30 | 21,00 |
| Fresenius Medical Care AG DE0005785802 | 37,94 12:31:14 Uhr | +1,85% +0,6900 | 49,53 | 31,00 |
| FUCHS SE DE000A3E5D64 | 43,36 12:31:16 Uhr | -1,68% -0,7400 | 46,70 | 32,82 |
| GEA Group AG DE0006602006 | 37,64 12:31:31 Uhr | +0,80% +0,3000 | 42,99 | 31,50 |
| Gerresheimer AG DE000A0LD6E6 | 100,30 12:31:31 Uhr | +0,30% +0,3000 | 122,60 | 82,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,50 12:31:31 Uhr | -0,12% -0,1000 | 88,70 | 64,30 |
| HelloFresh SE DE000A161408 | 6,646 12:31:31 Uhr | -0,87% -0,0580 | 33,95 | 6,132 |
| HENSOLDT AG DE000HAG0005 | 37,64 12:31:19 Uhr | -0,79% -0,3000 | 44,50 | 23,28 |
| HOCHTIEF AG DE0006070006 | 98,85 12:31:31 Uhr | +0,61% +0,6000 | 111,00 | 74,00 |
| HUGO BOSS AG DE000A1PHFF7 | 51,66 12:31:16 Uhr | +1,57% +0,8000 | 75,66 | 48,43 |
| JENOPTIK AG DE000A2NB601 | 25,38 12:31:31 Uhr | +0,16% +0,0400 | 32,54 | 20,06 |
| Jungheinrich AG DE0006219934 | 35,50 12:31:31 Uhr | -0,11% -0,0400 | 39,04 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,44 12:31:31 Uhr | -0,44% -0,0600 | 18,25 | 12,23 |
| KION GROUP AG DE000KGX8881 | 43,50 12:31:31 Uhr | -0,32% -0,1400 | 51,44 | 27,83 |
| Knorr-Bremse AG DE000KBX1006 | 70,05 12:31:31 Uhr | +0,57% +0,4000 | 71,20 | 51,30 |
| KRONES AG DE0006335003 | 123,80 12:31:31 Uhr | 0% 0 | 132,20 | 89,05 |
| LANXESS AG DE0005470405 | 25,99 12:31:31 Uhr | +2,44% +0,6200 | 36,72 | 20,26 |
| LEG Immobilien SE DE000LEG1110 | 77,94 12:31:31 Uhr | +1,75% +1,340 | 79,60 | 47,53 |
| MorphoSys AG DE0006632003 | 66,75 12:31:31 Uhr | -1,33% -0,9000 | 67,95 | 15,65 |
| Nemetschek SE DE0006452907 | 82,35 12:31:31 Uhr | -0,42% -0,3500 | 92,80 | 55,46 |
| Nordex SE DE000A0D6554 | 13,00 12:31:31 Uhr | +2,77% +0,3500 | 13,44 | 8,702 |
| PUMA SE DE0006969603 | 44,02 14:38:33 Uhr | +1,29% +0,5600 | 65,72 | 36,57 |
| Redcare Pharmacy N.V. NL0012044747 | 128,10 12:31:19 Uhr | -2,06% -2,700 | 152,10 | 86,78 |
| RTL Group S.A. LU0061462528 | 29,10 09:32:11 Uhr | -0,34% -0,1000 | 43,62 | 29,00 |
| Scout24 SE DE000A12DM80 | 69,00 12:31:19 Uhr | +0,36% +0,2500 | 71,00 | 54,04 |
| Siltronic AG DE000WAF3001 | 74,25 12:31:31 Uhr | -2,24% -1,700 | 93,75 | 59,40 |
| Sixt SE DE0007231326 | 91,25 12:31:19 Uhr | +1,78% +1,600 | 116,40 | 80,25 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,40 12:31:31 Uhr | +0,59% +0,3000 | 111,60 | 45,46 |
| Stabilus SE DE000STAB1L8 | 59,70 12:31:19 Uhr | +2,05% +1,200 | 66,55 | 48,28 |
| Ströer SE & Co. KGaA DE0007493991 | 59,80 12:31:31 Uhr | +0,67% +0,4000 | 61,10 | 41,12 |
| TAG Immobilien AG DE0008303504 | 13,00 12:31:31 Uhr | +2,52% +0,3200 | 13,37 | 7,372 |
| Talanx AG DE000TLX1005 | 71,05 12:31:31 Uhr | -0,07% -0,0500 | 73,80 | 42,70 |
| TeamViewer SE DE000A2YN900 | 12,59 12:31:31 Uhr | +0,28% +0,0350 | 17,53 | 12,11 |
| thyssenkrupp AG DE0007500001 | 4,726 12:32:09 Uhr | 0% 0 | 7,504 | 4,345 |
| United Internet AG DE0005089031 | 22,72 12:31:31 Uhr | -0,26% -0,0600 | 25,02 | 12,44 |
| Wacker Chemie AG DE000WCH8881 | 101,35 12:31:31 Uhr | +0,65% +0,6500 | 144,80 | 91,08 |
Kennzahlen
Historische Kurse