SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.464,08
+1,46% +207,74
Kursdaten
- Börse Xetra
- Letzter 14.464,08
- Änderung +1,46 %
- Stand 29.04.24 17:59 Uhr
- Eröffnung 14.305,01
- Vortag 14.256,34
- Tageshoch 14.464,08
- Tagestief 14.287,68
- 52W Hoch 14.638,48 (12.04.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 16,88 16:31:16 Uhr | +2,43% +0,4000 | 19,56 | 9,440 |
adesso SE DE000A0Z23Q5 | 106,80 16:31:16 Uhr | +0,75% +0,8000 | 138,60 | 82,20 |
ADTRAN Holdings Inc. US00486H1059 | 4,170 16:31:54 Uhr | +0,46% +0,0190 | 9,894 | 4,151 |
Adtran Networks SE DE0005103006 | 19,90 16:31:16 Uhr | +0,51% +0,1000 | 20,10 | 19,16 |
AMADEUS FIRE AG DE0005093108 | 115,20 16:31:16 Uhr | +0,70% +0,8000 | 134,40 | 101,40 |
ATOSS Software AG DE0005104400 | 258,00 16:31:16 Uhr | +1,57% +4,000 | 275,50 | 176,20 |
AUTO1 Group SE DE000A2LQ884 | 4,778 16:31:31 Uhr | +1,31% +0,0620 | 9,928 | 3,302 |
BayWa AG DE0005194062 | 22,55 16:31:16 Uhr | +1,58% +0,3500 | 39,45 | 22,00 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,660 16:31:16 Uhr | 0% 0 | 5,900 | 3,330 |
CANCOM SE DE0005419105 | 29,50 16:31:16 Uhr | +1,24% +0,3600 | 32,80 | 21,40 |
CECONOMY AG DE0007257503 | 2,164 16:31:16 Uhr | +0,74% +0,0160 | 2,834 | 1,695 |
CEWE Stiftung & Co. KGaA DE0005403901 | 98,60 16:31:16 Uhr | +0,51% +0,5000 | 107,00 | 81,90 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,44 16:31:31 Uhr | +0,42% +0,1200 | 51,60 | 26,58 |
Dermapharm Holding SE DE000A2GS5D8 | 31,35 16:31:31 Uhr | +0,64% +0,2000 | 49,18 | 30,95 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 27,50 16:31:16 Uhr | +1,66% +0,4500 | 33,30 | 24,65 |
Deutsche Pfandbriefbank AG DE0008019001 | 4,554 16:31:54 Uhr | -0,83% -0,0380 | 8,685 | 3,682 |
Deutsche Wohnen SE DE000A0HN5C6 | 17,20 16:31:16 Uhr | +1,90% +0,3200 | 24,02 | 16,56 |
DEUTZ AG DE0006305006 | 5,730 16:31:16 Uhr | +1,24% +0,0700 | 6,320 | 3,650 |
Drägerwerk AG & Co. KGaA DE0005550636 | 49,60 16:31:16 Uhr | +2,16% +1,050 | 56,00 | 41,85 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 40,04 16:31:16 Uhr | -0,45% -0,1800 | 41,46 | 26,64 |
Dürr AG DE0005565204 | 24,02 16:31:16 Uhr | +4,71% +1,080 | 32,00 | 18,80 |
Eckert & Ziegler SE DE0005659700 | 37,04 16:31:16 Uhr | +0,98% +0,3600 | 49,98 | 29,00 |
Elmos Semiconductor SE DE0005677108 | 78,10 16:31:16 Uhr | +0,64% +0,5000 | 85,10 | 59,40 |
Energiekontor AG DE0005313506 | 63,70 16:31:16 Uhr | -0,31% -0,2000 | 88,80 | 59,50 |
Fielmann Group AG DE0005772206 | 43,25 16:31:16 Uhr | +0,82% +0,3500 | 50,75 | 39,62 |
flatexDEGIRO AG DE000FTG1111 | 12,26 16:31:16 Uhr | +3,77% +0,4450 | 11,89 | 7,600 |
GFT Technologies SE DE0005800601 | 28,10 16:32:09 Uhr | -0,88% -0,2500 | 36,60 | 23,48 |
Grand City Properties S.A. LU0775917882 | 10,14 16:32:07 Uhr | +3,00% +0,2950 | 10,77 | 6,785 |
GRENKE AG DE000A161N30 | 21,80 16:32:07 Uhr | +0,23% +0,0500 | 32,25 | 19,10 |
HAMBORNER REIT AG DE000A3H2333 | 6,440 16:32:09 Uhr | +0,16% +0,0100 | 7,090 | 6,070 |
Heidelberger Druckmaschinen AG DE0007314007 | 0,9390 16:32:07 Uhr | +7,68% +0,0670 | 1,856 | 0,8540 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 74,20 16:31:54 Uhr | +0,54% +0,4000 | 77,00 | 55,10 |
Hypoport SE DE0005493365 | 245,00 16:32:07 Uhr | -1,21% -3,000 | 253,60 | 93,30 |
INDUS Holding AG DE0006200108 | 25,95 16:31:54 Uhr | +1,37% +0,3500 | 27,00 | 18,16 |
IONOS Group SE DE000A3E00M1 | 24,80 18:00:38 Uhr | +4,64% +1,100 | 24,50 | 12,14 |
JOST Werke SE DE000JST4000 | 45,50 16:31:54 Uhr | +0,78% +0,3500 | 52,90 | 40,30 |
Klöckner & Co SE DE000KC01000 | 6,710 16:31:54 Uhr | +3,23% +0,2100 | 10,06 | 5,255 |
Kontron AG AT0000A0E9W5 | 19,27 16:32:07 Uhr | +1,15% +0,2200 | 23,14 | 17,32 |
KSB SE & Co. KGaA DE0006292030 | 616,00 16:32:09 Uhr | +0,65% +4,000 | 622,00 | 462,00 |
KWS SAAT SE & Co. KGaA DE0007074007 | 48,55 16:31:54 Uhr | +3,08% +1,450 | 61,70 | 45,40 |
METRO AG DE000BFB0019 | 5,150 16:31:16 Uhr | +1,98% +0,1000 | 8,070 | 4,696 |
MLP SE DE0006569908 | 5,610 16:30:05 Uhr | +2,00% +0,1100 | 5,990 | 4,395 |
Mutares SE & Co. KGaA DE000A2NB650 | 41,80 16:32:09 Uhr | +1,33% +0,5500 | 41,85 | 20,45 |
Nagarro SE DE000A3H2200 | 71,50 16:32:09 Uhr | +0,42% +0,3000 | 98,00 | 63,85 |
NORMA Group SE DE000A1H8BV3 | 18,46 16:31:54 Uhr | +0,76% +0,1400 | 21,62 | 13,90 |
PATRIZIA SE DE000PAT1AG3 | 7,930 16:32:07 Uhr | -0,13% -0,0100 | 11,40 | 6,870 |
Pfeiffer Vacuum Technology AG DE0006916604 | 153,80 16:32:07 Uhr | -0,13% -0,2000 | 158,60 | 145,00 |
PNE AG DE000A0JBPG2 | 13,46 16:32:07 Uhr | +1,51% +0,2000 | 15,02 | 11,54 |
ProSiebenSat.1 Media SE DE000PSM7770 | 7,325 16:00:07 Uhr | +0,27% +0,0200 | 8,990 | 4,918 |
PVA TePla AG DE0007461006 | 18,64 16:31:54 Uhr | +0,98% +0,1800 | 23,54 | 13,91 |
SAF-HOLLAND SE DE000SAFH001 | 18,46 16:32:09 Uhr | +0,98% +0,1800 | 19,52 | 11,01 |
Salzgitter AG DE0006202005 | 24,44 16:31:54 Uhr | +2,09% +0,5000 | 36,16 | 22,20 |
Schaeffler AG DE000SHA0159 | 5,685 16:32:07 Uhr | -3,07% -0,1800 | 6,730 | 4,728 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 39,84 16:31:31 Uhr | +1,01% +0,4000 | 0 | 0 |
SFC Energy AG DE0007568578 | 18,50 16:31:31 Uhr | +0,76% +0,1400 | 25,45 | 15,86 |
SGL CARBON SE DE0007235301 | 6,910 16:32:09 Uhr | -0,43% -0,0300 | 9,410 | 5,625 |
Sto SE & Co. KGaA DE0007274136 | 159,00 16:32:07 Uhr | +7,43% +11,00 | 188,60 | 117,00 |
STRATEC SE DE000STRA555 | 42,35 16:32:09 Uhr | +1,93% +0,8000 | 68,50 | 36,15 |
Südzucker AG DE0007297004 | 13,12 16:32:07 Uhr | +0,85% +0,1100 | 18,84 | 12,30 |
SYNLAB AG DE000A2TSL71 | 10,50 16:31:54 Uhr | +1,55% +0,1600 | 12,34 | 8,035 |
SÜSS MicroTec SE DE000A1K0235 | 46,10 16:32:09 Uhr | -2,33% -1,100 | 47,70 | 15,16 |
TAKKT AG DE0007446007 | 12,90 16:32:07 Uhr | +1,26% +0,1600 | 15,00 | 11,64 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 12,42 16:32:06 Uhr | +4,28% +0,5100 | 0 | 0 |
TRATON SE DE000TRAT0N7 | 34,15 16:31:16 Uhr | +3,96% +1,300 | 35,95 | 17,28 |
VARTA AG DE000A0TGJ55 | 9,095 16:32:09 Uhr | -2,05% -0,1900 | 24,10 | 7,485 |
Verbio SE DE000A0JL9W6 | 19,60 16:32:07 Uhr | +0,10% +0,0200 | 45,40 | 16,51 |
Vitesco Technologies Group AG DE000VTSC017 | 65,50 16:31:54 Uhr | -0,98% -0,6500 | 94,25 | 59,25 |
Vossloh AG DE0007667107 | 45,25 16:32:09 Uhr | -0,44% -0,2000 | 45,95 | 36,50 |
Wacker Neuson SE DE000WACK012 | 16,94 16:32:07 Uhr | +0,71% +0,1200 | 24,45 | 16,32 |
Wüstenrot& Württembergische AG DE0008051004 | 13,26 16:31:54 Uhr | +1,07% +0,1400 | 16,72 | 12,76 |
Kennzahlen
Historische Kurse