Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Acciona S.A. Acciones Port. EO 197,70----+0,02%
22.03.2019 20:51:48
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,258,7721148,7748,906114-3,94%
22.03.2019 20:51:48
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5038,6002738,43038,83027-1,93%
22.03.2019 20:51:48
Aena SME S.A. Acciones Port. EO 10159,507158,60160,307-1,15%
22.03.2019 20:51:56
Amadeus IT Group S.A. Acciones Port. EO 0,0167,261567,1467,5015-1,32%
22.03.2019 20:51:53
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,170-----3,54%
22.03.2019 20:51:44
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,9038-----2,73%
22.03.2019 20:51:48
Banco Santander S.A. Acciones Nom. EO 0,504,1555-----4,18%
22.03.2019 20:51:44
Bankinter S.A. Acciones Nom. EO -,306,942-----0,52%
22.03.2019 20:51:48
Caixabank S.A. Acciones Port. EO 12,7723612,7732,816361-3,41%
22.03.2019 20:51:48
Cellnex Telecom S.A. Acciones Port. EO -,2523,950-----1,80%
22.03.2019 20:51:57
Distribuidora Intl de Alim.SA Acciones Port. EO -,100,617-----1,75%
22.03.2019 20:51:53
Enagas S.A. Acciones Port. EO 1,5026,9403826,85026,97038-0,77%
22.03.2019 20:51:48
Endesa S.A. Acciones Port. EO 1,2023,040----+0,70%
22.03.2019 20:51:44
Ferrovial S.A. Acciones Port. EO -,2020,4105020,40020,72050-0,49%
22.03.2019 20:51:48
Grifols S.A. Acciones Port. Class A EO -,2523,4404323,30023,66043-0,97%
22.03.2019 20:51:57
Iberdrola S.A. Acciones Port. EO -,757,720-----0,57%
22.03.2019 20:51:47
Indra Sistemas S.A. Acciones Port. EO 0,209,540-----3,34%
22.03.2019 20:51:48
Industria de Diseño Textil SA Acciones Port. EO 0,0326,0903926,13026,41039-0,76%
22.03.2019 20:51:54
Internat. Cons. Airl. Group SA Acciones Nom. EO -,506,0961666,0546,146166-0,81%
22.03.2019 20:51:53
Mapfre S.A. Acciones Nom. EO -,102,490-----1,58%
22.03.2019 20:51:47
Mediaset España Comunicacion Acciones Nom. EO -,506,5621536,5726,672153-1,71%
22.03.2019 20:51:48
Meliá Hotels International Acciones Port.EO 0,207,9651277,9058,130127-3,86%
22.03.2019 20:51:57
Merlin Properties SOCIMI S.A. Acciones Nominativas EO 111,3858811,38011,56088-1,64%
22.03.2019 20:51:57
Naturgy Energy Group S.A. Acciones Port. EO 124,640-----0,48%
22.03.2019 20:51:48
Red Electrica Corporacion S.A. Acciones Port. EO -,5019,3805219,24519,54052-0,54%
22.03.2019 20:51:57
Repsol S.A. Acciones Port. EO 115,1606715,13015,29067-2,29%
22.03.2019 20:51:44
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1713,6757413,65013,79074-3,77%
22.03.2019 20:51:48
Tecnicas Reunidas S.A. Acciones Port. EO -,1023,8004323,76024,00043-2,38%
22.03.2019 20:51:48
Telefónica S.A. Acciones Port. EO 17,6107.0007,6007,6107.000-1,45%
22.03.2019 20:51:44
Viscofan S.A. Acciones Port. EO 0,7055,051954,9055,7519-0,09%
22.03.2019 20:51:54
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.