Iberia Index

Iberia Index

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
Acciona S.A. Acciones Port. EO 189,50-----1,38%
03.04.2020 20:51:38
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,256,042-----0,17%
03.04.2020 20:51:38
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5016,970-----0,15%
03.04.2020 20:51:38
Aena SME S.A. Acciones Port. EO 10103,60----+2,68%
03.04.2020 20:51:45
Amadeus IT Group S.A. Acciones Port. EO 0,0141,930----+5,38%
03.04.2020 20:51:42
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,637----+0,30%
03.04.2020 20:51:34
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,4284-----0,70%
03.04.2020 20:51:38
Banco Santander S.A. Acciones Nom. EO 0,502,106-----4,21%
03.04.2020 20:51:34
Bankinter S.A. Acciones Nom. EO -,303,074-----0,36%
03.04.2020 20:51:38
Caixabank S.A. Acciones Port. EO 11,6185-----0,15%
03.04.2020 20:51:38
Cellnex Telecom S.A. Acciones Port. EO -,2544,030----+5,23%
03.04.2020 20:51:46
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,1312----+13,30%
03.04.2020 20:51:43
Enagas S.A. Acciones Port. EO 1,5018,595----+2,91%
03.04.2020 20:51:38
Endesa S.A. Acciones Port. EO 1,2018,710----+2,21%
03.04.2020 20:51:34
Ferrovial S.A. Acciones Port. EO -,2020,470-----1,49%
03.04.2020 20:51:38
Grifols S.A. Acciones Port. Class A EO -,2530,380-----0,33%
03.04.2020 20:51:46
Iberdrola S.A. Acciones Port. EO -,759,002----+1,83%
03.04.2020 20:51:37
Indra Sistemas S.A. Acciones Port. EO 0,206,945-----2,18%
03.04.2020 20:51:38
Industria de Diseño Textil SA Acciones Port. EO 0,0321,960----+1,34%
03.04.2020 20:51:44
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,270-----0,61%
03.04.2020 20:51:43
Mapfre S.A. Acciones Nom. EO -,101,550-----1,59%
03.04.2020 20:51:36
Mediaset España Comunicacion Acciones Nom. EO -,503,102----0,00%03.04.2020 20:51:38
Meliá Hotels International Acciones Port.EO 0,203,700-----0,32%
03.04.2020 20:51:46
Merlin Properties SOCIMI S.A. Acciones Nominativas EO 16,970----+0,43%
03.04.2020 20:51:19
Naturgy Energy Group S.A. Acciones Port. EO 115,765----+2,70%
03.04.2020 20:51:38
Red Electrica Corporacion S.A. Acciones Port. EO -,5015,825-----1,46%
03.04.2020 20:51:46
Repsol S.A. Acciones Port. EO 18,412----+2,69%
03.04.2020 20:51:34
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1713,410-----0,37%
03.04.2020 20:51:38
Tecnicas Reunidas S.A. Acciones Port. EO -,1012,370----+0,08%
03.04.2020 20:51:38
Telefónica S.A. Acciones Port. EO 14,011----+1,93%
03.04.2020 20:51:34
Viscofan S.A. Acciones Port. EO 0,7050,15-----0,89%
03.04.2020 20:51:43
Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.