| A2A | 0,480 | - | 0,485 | 0,505 | - | 0,00% | | | 07:40:21 |
| Ansaldo Sts Societa per Azioni Genova | 5,790 | - | 5,798 | 5,898 | - | 0,00% | | | 07:40:21 |
| Atlantia S.p.A. Azioni Nom. EO 1 | 10,830 | - | 10,560 | 10,640 | - | 0,00% | | | 07:40:21 |
| Autogrill S.P.A. | 7,220 | - | 7,286 | 7,386 | - | 0,00% | | | 07:41:35 |
| AZIMUT HOLDING SPA | 7,150 | - | 7,178 | 7,278 | - | 0,00% | | | 07:41:35 |
| BCA Monte dei Paschi | 0,212 | 2.500 | 0,220 | 0,227 | - | 0,00% | | | 07:40:24 |
| BCA Pop Milano | 0,310 | - | 0,323 | 0,353 | - | 0,00% | | | 07:40:21 |
| BCA POP. EMILIA EO 3 | 3,570 | - | 3,722 | 3,822 | - | 0,00% | | | 07:41:35 |
| BCA POP.SOC.COOP. | 0,880 | - | 0,901 | 0,919 | - | 0,00% | | | 07:40:23 |
| BUZZI UNICEM EO 0,60 | 7,230 | - | 7,275 | 7,385 | - | 0,00% | | | 07:40:23 |
| Davide Campari | 5,390 | - | 5,240 | 5,340 | - | 0,00% | | | 07:40:21 |
| Diasorin S.p.A. | 21,320 | - | 21,815 | 22,015 | - | 0,00% | | | 07:40:24 |
| Enel | 2,350 | - | - | - | - | -1,83% | | | 20:00:00 |
| Enel Green Power S.P.A. | 1,220 | - | 1,221 | 1,231 | - | 0,00% | | | 07:40:22 |
| ENI | 16,040 | - | - | - | - | -2,78% | | | 20:00:00 |
| EXOR SpA | 15,760 | - | 16,030 | 16,170 | - | 0,00% | | | 07:41:36 |
| Fiat | 3,320 | 1.875 | 3,415 | 3,437 | 1.775 | 0,00% | | | 07:41:34 |
| Fiat Industrial | 7,380 | - | 7,469 | 7,509 | - | 0,00% | | | 07:41:35 |
| Finmeccanica | 2,620 | 2.304 | 2,778 | 2,806 | 2.174 | 0,00% | | | 07:40:09 |
| Generali | 8,990 | 150 | 8,860 | 8,920 | 150 | 0,00% | | | 07:40:05 |
| IMPREGILO | 2,840 | - | 2,835 | 2,897 | - | 0,00% | | | 07:40:21 |
| Intesa Sanpaolo | 0,930 | - | - | - | - | -10,57% | | | 20:00:10 |
| Lottomatica | 14,270 | - | - | - | - | -4,54% | | | 20:00:25 |
| Luxottica | 26,910 | 1.000 | 26,835 | 27,105 | 1.000 | 0,00% | | | 07:40:10 |
| Mediaset | 1,400 | - | 1,429 | 1,447 | - | 0,00% | | | 07:40:28 |
| Mediobanca | 2,950 | - | 3,027 | 3,087 | - | 0,00% | | | 07:41:35 |
| MEDIOLANUM S.P.A., LA | 2,650 | - | 2,685 | 2,725 | - | 0,00% | | | 07:40:23 |
| Parmalat | 1,660 | 4.000 | 1,653 | 1,685 | 4.000 | 0,00% | | | 07:40:28 |
| Pirelli & C SpA | 8,940 | 700 | 8,860 | 8,920 | 700 | 0,00% | | | 07:40:16 |
| Prysmian | 11,060 | - | 10,880 | 11,330 | - | 0,00% | | | 07:40:23 |
| Saipem | 32,140 | - | 32,300 | 33,430 | - | 0,00% | | | 07:40:09 |
| Salvatore Ferragamo | 16,610 | - | 16,790 | 17,285 | - | 0,00% | | | 07:40:23 |
| Snam S.p.A. | 3,350 | - | 3,323 | 3,345 | - | 0,00% | | | 07:40:20 |
| STMicroelectronics | 3,860 | 1.500 | 3,860 | 3,889 | 1.500 | 0,00% | | | 07:40:07 |
| Telecom Italia | 0,770 | 2.065 | 0,775 | 0,784 | 2.041 | 0,00% | | | 07:40:03 |
| TENARIS S.A. NA DL 1 | 12,770 | - | 13,375 | 13,535 | - | 0,00% | | | 07:40:21 |
| Terna | 2,690 | - | 2,727 | 2,765 | - | 0,00% | | | 07:40:20 |
| TOD'S S.P.A. | 79,01 | - | 80,78 | 80,98 | - | 0,00% | | | 07:40:24 |
| Ubi Banca | 2,290 | - | 2,247 | 2,284 | - | 0,00% | | | 07:40:23 |
| UniCredit | 2,489 | - | - | - | - | -7,12% | | | 20:00:33 |
