FTSE MIB Milano Borsa

FTSE MIB Milano Borsa

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
A2A S.p.A. Azioni nom. EO 0,521,2584.4501,26051,27154.450+1,74%
02.06.2020 10:20:43
Assicurazioni Generali S.p.A. Azioni nom. EO 112,87045013,16513,200450+2,39%
02.06.2020 10:20:49
Atlantia S.p.A. Azioni Nom. EO 115,12540015,09015,195400+4,74%
02.06.2020 10:19:52
Azimut Holding S.p.A. Azioni nom. EUR o.N.15,01540015,11015,255400+1,42%
02.06.2020 10:20:50
Banca Mediolanum S.p.A. Azioni nom. o.N.5,8605.0005,9806,1105.000-0,68%
02.06.2020 10:20:10
BPER Banca S.p.A. Azioni nom. EO 32,1922.5502,2342,2622.550+2,57%
02.06.2020 10:20:46
BUZZI UNICEM S.p.A. Azioni nom. EO 0,6018,00535018,47518,655350+0,45%
02.06.2020 10:20:25
CNH Industrial N.V. Aandelen op naam EO -,015,9008705,8905,958870+6,23%
02.06.2020 10:20:55
ENEL S.p.A. Azioni nom. EO 16,8901.0707,0447,0711.070+0,09%
02.06.2020 10:09:44
ENI S.p.A. Azioni nom. o.N.8,3578808,5908,609880+2,26%
02.06.2020 10:20:35
Ferrari N.V. Aandelen op naam EO -,01151,05150151,45152,30150+1,00%
02.06.2020 10:20:55
Fiat Chrysler Automobiles N.V. Aandelen op naam EO 0,018,1891.1908,4148,4821.190+2,85%
02.06.2020 10:20:50
Finecobank Banca Fineco S.p.A. Azioni nom. EO -,3310,52055010,57010,650550+0,72%
02.06.2020 10:20:09
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,57724.6701,60421,60884.670+6,47%
02.06.2020 10:18:22
Italgas S.P.A. Azioni nom. o.N.4,9301.1504,9544,9901.150+0,90%
02.06.2020 10:20:37
Leonardo S.p.A. Azioni nom. EO 4,405,8809506,0986,148950+4,48%
02.06.2020 10:20:47
Mediaset S.p.A. Azioni nom. EO 0,521,5553.5001,6081,6133.5000,00%02.06.2020 10:19:55
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,2909006,3666,428900+7,74%
02.06.2020 10:20:59
Moncler S.p.A. Azioni nom. o.N.33,67020034,46034,620200-1,55%
02.06.2020 10:20:59
Poste Italiane S.p.A. Azioni nom. EO -,517,9327008,0228,066700+0,66%
02.06.2020 10:20:55
Prysmian S.p.A. Azioni nom. EO 0,1018,84530019,16519,260300-0,82%
02.06.2020 10:20:38
Recordati - Ind.Chim.Farm. SpA Azioni nom. EO -,12540,48015040,56040,890150-2,06%
02.06.2020 10:20:05
Salvatore Ferragamo SpA Azioni nom. EO -,1012,45045012,68012,790450-0,40%
02.06.2020 10:20:48
Snam S.p.A. Azioni nom. o.N.4,2841.3004,3114,3371.300+3,50%
02.06.2020 10:20:59
STMicroelectronics N.V. Aandelen aan toonder EO 1,0422,25050022,67022,740500+0,82%
02.06.2020 10:20:52
Telecom Italia S.p.A. Azioni nom. o.N.0,33716.2500,3450,346416.250+1,44%
02.06.2020 10:20:59
Tenaris S.A. Actions Nom. DL 15,8125505,9486,012550+3,53%
02.06.2020 10:19:56
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,0829506,1246,162950-0,16%
02.06.2020 10:20:53
Unio.di Banche Italiane S.p.A. Azioni nom. EO 2,502,5872.1502,6372,6612.150+0,74%
02.06.2020 10:20:41
Unipol Gruppo S.p.A. Azioni nom. o. N.3,1663.0803,2543,2783.050+0,89%
02.06.2020 10:20:43
UnipolSai Assicurazioni S.p.A. Azioni nom. o.N.2,0422.7002,0722,1002.700+2,25%
02.06.2020 10:19:18
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.