Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.11.201713.051,7113.089,7212.984,6712.993,73-
16.11.201713.024,3913.071,9413.008,0213.047,22-
15.11.201712.963,0912.996,1212.847,8812.976,37-
14.11.201713.101,0913.139,2713.000,1513.033,48-
13.11.201713.150,7813.163,9412.960,6513.074,42-
10.11.201713.206,3513.216,9713.111,6513.127,47-
09.11.201713.378,9613.402,0513.175,2213.182,56-
08.11.201713.404,5813.419,7713.345,1113.382,42-
07.11.201713.517,9813.525,5613.369,8513.379,27-
06.11.201713.459,4213.481,2313.441,6613.468,79-
03.11.201713.476,5313.505,0113.430,2213.478,86-
02.11.201713.448,5213.460,8613.405,9113.440,93-
01.11.201713.342,4413.488,5913.341,3013.465,51-
30.10.201713.227,8513.255,3813.214,6013.229,57-
27.10.201713.186,5513.249,0313.186,5513.217,54-
26.10.201712.955,4313.144,6512.940,8313.133,28-
25.10.201712.998,4413.049,4712.931,2212.953,41-
24.10.201712.998,6613.055,6512.983,3813.013,19-
23.10.201713.014,5713.069,4012.973,4313.003,14-
20.10.201713.057,7813.063,5712.956,4212.991,28-
19.10.201713.036,2813.042,6212.911,5812.990,10-
18.10.201713.012,8013.094,7613.003,9213.043,03-
17.10.201712.995,8413.034,4212.967,3512.995,06-
16.10.201713.017,1813.026,4513.000,3813.003,70-
13.10.201712.995,0813.036,7412.964,3512.991,87-
12.10.201712.977,2713.002,3412.945,0712.982,89-
11.10.201712.965,2812.976,3212.925,2412.970,68-
10.10.201712.959,7212.980,4512.909,2812.949,25-
09.10.201712.975,8612.996,6412.943,5512.976,40-
06.10.201712.979,3412.993,5312.941,1512.955,94-
05.10.201712.950,1812.969,4012.933,5612.968,05-
04.10.201712.955,8912.976,2412.893,7512.970,52-
02.10.201712.866,2712.902,6512.849,5912.902,65-
29.09.201712.725,8712.828,8612.722,3812.828,86-
28.09.201712.682,3712.708,7012.666,0312.704,65-
27.09.201712.630,4012.685,1912.625,5512.657,41-
26.09.201712.557,4412.629,9312.551,8712.605,20-
25.09.201712.573,3512.633,0612.564,8412.594,81-
22.09.201712.569,6612.646,5612.568,8012.592,35-
21.09.201712.601,9512.621,2812.582,0412.600,03-
20.09.201712.550,9212.593,2512.518,2212.569,17-
19.09.201712.556,4612.566,2012.527,9012.561,79-
18.09.201712.593,5512.613,5612.537,0712.559,39-
15.09.201712.525,3612.561,3512.506,9412.518,81-
14.09.201712.524,1212.552,1612.499,5512.540,45-
13.09.201712.489,2512.565,8512.489,2512.553,57-
12.09.201712.527,4412.558,0312.512,5912.524,77-
11.09.201712.381,5212.481,7712.381,3312.475,24-
08.09.201712.261,8112.321,6112.245,3312.303,98-
07.09.201712.284,1412.363,6012.265,5112.296,63-
06.09.201712.071,9012.260,7612.066,8412.214,54-
05.09.201712.125,4212.210,2512.100,2612.123,71-
04.09.201712.051,8012.138,4112.050,5312.102,21-
01.09.201712.101,1512.191,2312.085,3112.142,64-
31.08.201712.098,5712.115,5512.034,1812.055,84-
30.08.201712.026,4512.040,8211.989,6112.002,47-
29.08.201712.031,1212.032,3211.868,8411.945,88-
28.08.201712.105,4912.173,5312.064,3612.123,47-
25.08.201712.194,7312.249,4412.132,5012.167,94-
24.08.201712.196,1812.254,7512.169,5412.180,83-
23.08.201712.227,2312.267,2412.155,7412.174,30-
22.08.201712.151,7612.234,7912.124,1512.229,34-
21.08.201712.105,7212.149,5812.021,7012.065,99-
18.08.201712.103,5112.178,0912.080,7412.165,19-
17.08.201712.236,6012.290,0512.184,2712.203,46-
16.08.201712.250,0212.301,4012.240,8312.263,86-
15.08.201712.208,3012.234,6412.156,8712.177,04-
14.08.201712.100,1712.195,4312.097,0012.165,12-
11.08.201711.961,6012.046,8911.934,9212.014,06-
10.08.201712.158,6912.158,9211.993,7312.014,30-
09.08.201712.191,3712.227,5212.100,1212.154,00-
08.08.201712.239,7812.329,9712.184,5912.292,05-
07.08.201712.305,7412.336,0012.225,7712.257,17-
04.08.201712.138,0912.321,9812.123,6612.297,72-
03.08.201712.130,7612.184,6012.099,1312.154,72-
02.08.201712.269,9012.275,0012.153,5412.181,48-
01.08.201712.147,8912.302,3812.092,0612.251,29-
31.07.201712.141,5312.210,3012.097,3612.118,25-
28.07.201712.151,3812.183,7712.098,5712.162,70-
27.07.201712.230,0912.293,9012.176,0212.212,04-
26.07.201712.260,3012.341,0312.255,7412.305,11-
25.07.201712.228,3212.301,6712.211,1412.264,31-
24.07.201712.228,6312.235,8512.142,0112.208,95-
21.07.201712.424,8012.464,1212.190,8912.240,06-
20.07.201712.514,8412.575,5212.392,1912.447,25-
19.07.201712.468,0612.475,1712.418,6712.452,05-
18.07.201712.540,9312.572,8612.384,6112.430,39-
17.07.201712.652,3712.656,1312.542,9612.587,16-
14.07.201712.642,6512.662,0112.577,3312.631,72-
13.07.201712.614,1312.676,5212.613,5212.641,33-
12.07.201712.469,8512.648,1912.468,1612.626,58-
11.07.201712.479,6712.539,1812.417,8512.437,02-
10.07.201712.464,9612.482,9512.406,2012.445,92-
07.07.201712.376,1912.388,6812.339,9112.388,68-
06.07.201712.474,5112.490,7212.316,4312.381,25-
05.07.201712.432,4112.496,8212.406,6912.453,68-
04.07.201712.413,6012.481,8112.411,5612.437,13-
03.07.201712.396,3412.486,2912.390,7312.475,31-
30.06.201712.424,5012.459,6912.319,0012.325,12-
29.06.201712.707,4812.729,1812.396,1312.416,19-
28.06.201712.586,0612.671,2812.536,8612.647,27-
27.06.201712.728,5012.751,2012.644,9512.671,02-
26.06.201712.783,8912.841,3112.752,7512.770,83-
23.06.201712.757,9712.787,2212.677,4012.733,41-
22.06.201712.758,6612.806,0212.717,2912.794,00-
21.06.201712.792,3212.804,4212.708,9912.774,26-
20.06.201712.938,0412.951,5412.814,7612.814,79-
19.06.201712.849,9912.912,8512.833,0112.888,95-
16.06.201712.746,0512.762,3512.707,5912.752,73-
15.06.201712.801,9112.804,4712.620,9012.691,81-
14.06.201712.798,2612.921,1712.788,7012.805,95-
13.06.201712.739,5012.790,3012.727,8312.764,98-
12.06.201712.760,3912.782,7312.666,3912.690,44-
09.06.201712.711,5312.821,0312.711,5312.815,72-
08.06.201712.688,5412.740,3612.684,7112.713,58-
07.06.201712.659,9712.746,4212.640,5212.672,49-
06.06.201712.768,4612.788,3412.679,5812.690,12-
02.06.201712.735,0012.878,5912.734,7812.822,94-
01.06.201712.623,6112.677,6012.621,5312.664,92-
31.05.201712.612,5212.709,1312.582,8012.615,06-
30.05.201712.583,8212.648,1012.567,2212.598,68-
29.05.201712.588,8012.633,3712.578,5812.628,95-
26.05.201712.604,4012.611,4912.529,5112.602,18-
25.05.201712.693,8412.697,6612.543,7712.621,72-
24.05.201712.631,3912.662,0512.617,7612.642,87-
23.05.201712.597,5412.703,7412.593,3312.659,15-
22.05.201712.664,9712.670,2612.571,0612.619,46-
19.05.201712.612,3012.658,5512.596,7212.638,69-
18.05.201712.608,1912.634,2612.489,9512.590,06-
17.05.201712.700,1212.786,8912.587,4512.631,61-
16.05.201712.787,6912.841,6612.776,0212.804,53-
15.05.201712.824,0512.832,2912.729,4912.807,04-
12.05.201712.728,8412.771,0012.714,3812.770,41-
11.05.201712.767,1312.772,8812.662,4912.711,06-
10.05.201712.728,9712.776,0812.715,6712.757,46-
09.05.201712.732,7412.783,2312.703,9612.749,12-
08.05.201712.758,4812.762,0412.659,7012.694,55-
05.05.201712.601,4612.718,6612.591,7512.716,89-
04.05.201712.552,0612.648,2212.539,7112.647,78-
03.05.201712.502,3612.532,2512.477,8712.527,84-
02.05.201712.478,4612.511,1712.433,5112.507,90-
28.04.201712.417,8912.462,1112.414,1012.438,01-
27.04.201712.440,0112.478,2812.426,9912.443,79-
26.04.201712.466,5012.486,2912.442,3712.472,80-
25.04.201712.457,8312.482,9012.439,1112.467,04-
24.04.201712.296,5612.456,1812.289,3712.454,98-
21.04.201712.032,7812.091,3312.009,1212.048,57-
20.04.201711.968,0612.050,6611.941,5712.027,32-
19.04.201712.014,0312.040,2312.001,8612.016,45-
18.04.201712.135,6112.162,4711.996,7412.000,44-
13.04.201712.137,5712.147,7012.089,9412.109,00-
12.04.201712.174,9612.242,7612.123,1212.154,70-
11.04.201712.149,4012.221,4312.049,9312.139,35-
10.04.201712.244,5012.246,8812.178,1012.200,52-
07.04.201712.174,5112.225,0612.144,9812.225,06-
06.04.201712.147,3712.242,5012.119,0412.230,89-
05.04.201712.280,0612.293,1312.212,1712.217,54-
04.04.201712.255,7212.288,7812.225,3812.282,34-
03.04.201712.368,8212.375,5812.256,9412.257,20-
31.03.201712.241,5712.313,2912.230,1712.312,87-
30.03.201712.220,6412.258,3712.200,3412.256,43-
29.03.201712.195,8612.233,7612.180,8312.203,00-
28.03.201712.062,6912.158,7212.045,1712.149,42-
27.03.201711.957,6511.996,3511.916,0711.996,07-
24.03.201712.033,2712.082,6712.010,3312.064,27-
23.03.201711.914,2012.043,6711.896,6812.039,68-
22.03.201711.870,7811.934,3511.850,2711.904,12-
21.03.201712.083,0112.111,2411.938,4211.962,13-
20.03.201712.050,8112.082,3112.033,2412.052,90-
17.03.201712.039,2412.117,9012.018,2712.095,24-
16.03.201712.140,3012.156,4412.046,0712.083,18-
15.03.201712.000,4412.027,0511.977,3212.009,87-
14.03.201711.987,3412.002,7511.930,3811.988,79-
13.03.201711.954,8012.006,0111.949,0311.990,03-
10.03.201712.018,4812.067,0711.936,8111.963,18-
09.03.201711.923,5112.024,7011.917,7811.978,39-
08.03.201711.922,8612.017,2811.922,3111.967,31-
07.03.201711.963,7611.988,8711.935,3311.966,14-
06.03.201711.956,8111.998,8311.921,5711.958,40-
03.03.201711.998,0612.058,2111.995,4012.027,36-
02.03.201712.052,8012.082,5912.041,9012.059,57-
01.03.201711.915,0312.074,0211.913,8412.067,19-
28.02.201711.847,0911.853,5011.780,8311.834,41-
27.02.201711.858,1411.860,8211.792,5111.822,67-
24.02.201711.920,9011.934,6411.722,3511.804,03-
23.02.201711.994,0612.015,9811.925,8811.947,83-
22.02.201711.989,7112.031,1111.966,0211.998,59-
21.02.201711.817,9711.987,5811.798,4811.967,49-
20.02.201711.831,7111.841,0611.804,7211.827,62-
17.02.201711.759,5711.775,4011.693,7011.757,02-
16.02.201711.778,9911.814,7011.728,3811.757,24-
15.02.201711.834,4811.848,0411.725,3811.793,93-
14.02.201711.766,9911.787,8211.752,6811.771,81-
13.02.201711.697,9911.812,6911.684,9111.774,43-
10.02.201711.698,7011.711,5511.645,1311.666,97-
09.02.201711.584,4011.657,2411.548,1811.642,86-
08.02.201711.546,9311.591,2611.479,7811.543,38-
07.02.201711.498,4911.606,2611.483,8311.549,44-
06.02.201711.628,0311.679,9111.509,5811.509,84-
03.02.201711.636,2311.696,9411.627,9811.651,49-
02.02.201711.628,2811.675,9811.603,6511.627,95-
01.02.201711.646,4211.723,3911.622,6011.659,50-
31.01.201711.692,5311.733,1611.535,3111.535,31-
30.01.201711.786,3111.792,3311.659,3511.681,89-
27.01.201711.841,7211.844,6811.798,2611.814,27-
26.01.201711.867,9111.893,0811.819,7611.848,63-
25.01.201711.677,6311.827,7311.669,3011.806,05-
24.01.201711.554,8011.596,1811.538,0511.594,94-
23.01.201711.545,9711.605,2911.508,8311.545,75-
20.01.201711.568,9011.636,7911.547,0411.630,13-
19.01.201711.624,1111.644,8811.578,9111.596,89-
18.01.201711.592,1211.599,3911.529,7611.599,39-
17.01.201711.521,5011.583,4311.425,1411.540,00-
16.01.201711.537,4511.579,0511.535,9611.554,71-
13.01.201711.576,7811.635,5511.554,4511.629,18-
12.01.201711.599,2411.606,4311.491,8711.521,04-
11.01.201711.587,5311.692,2711.524,9911.646,17-
10.01.201711.583,2411.606,9511.544,9911.583,30-
09.01.201711.606,8911.606,8911.522,3511.563,99-
06.01.201711.560,5211.605,7411.547,0511.599,01-
05.01.201711.537,7311.602,5411.537,4011.584,94-
04.01.201711.609,5311.616,0911.531,4311.584,31-
03.01.201711.631,7011.637,3711.561,2311.584,24-
02.01.201711.426,3811.617,2811.414,8211.598,33-
30.12.201611.443,3111.481,6611.405,7711.481,06-
29.12.201611.411,3611.459,1911.404,8211.451,05-
28.12.201611.469,4511.475,8911.459,4011.474,99-
27.12.201611.457,9111.481,4611.451,5511.472,24-
23.12.201611.477,2311.480,1811.409,4311.449,93-
22.12.201611.444,4111.475,7611.428,7711.456,10-
21.12.201611.445,2311.479,8811.440,2911.468,64-
20.12.201611.415,3011.472,0811.406,9511.464,74-
19.12.201611.384,0311.426,7011.380,1211.426,70-
16.12.201611.368,6411.451,5711.357,1511.404,01-
15.12.201611.267,0311.387,1111.267,0311.366,40-
14.12.201611.254,4711.281,4311.235,2411.244,84-
13.12.201611.194,6711.300,4411.191,6411.284,65-
12.12.201611.198,4211.213,0411.141,8611.190,21-
09.12.201611.170,1811.231,6911.145,9811.203,63-
08.12.201611.035,7611.193,1010.990,6011.179,42-
07.12.201610.885,0510.988,7910.873,8110.986,69-
06.12.201610.685,0010.786,2610.668,6710.775,32-
05.12.201610.494,6410.730,7410.493,6210.684,83-
02.12.201610.436,4810.545,3710.402,5910.513,35-
01.12.201610.593,0610.627,1010.502,5410.534,05-
30.11.201610.615,7910.691,6710.606,0410.640,30-
29.11.201610.562,1510.624,7610.539,2310.620,49-
28.11.201610.655,9210.658,3610.554,9410.582,67-
25.11.201610.700,1710.710,1610.649,3710.699,27-
24.11.201610.689,1610.715,6510.653,6210.689,26-
23.11.201610.718,8910.742,6610.602,2110.662,44-
22.11.201610.745,6710.767,7310.707,8710.713,85-
21.11.201610.697,9510.727,0910.595,1410.685,13-
18.11.201610.735,0510.737,9810.649,1210.664,56-
17.11.201610.640,3610.686,8810.604,3210.685,54-
16.11.201610.726,3410.735,4710.610,2710.663,87-
15.11.201610.720,9310.748,3110.666,1710.735,14-
14.11.201610.750,6210.802,3910.677,0910.693,69-
11.11.201610.702,8810.714,4710.584,3110.667,95-
10.11.201610.710,0410.793,9710.575,9610.630,12-
09.11.201610.181,8910.646,5510.174,9210.646,01-
08.11.201610.449,5210.486,0410.414,8310.482,32-
07.11.201610.410,5610.456,9510.381,1410.456,95-
04.11.201610.281,8710.286,3910.212,5310.259,13-
03.11.201610.341,8610.406,7210.325,8810.325,88-
02.11.201610.443,5210.460,9310.368,2010.370,93-
01.11.201610.724,1410.730,4810.506,3910.526,16-
31.10.201610.658,6710.687,7410.634,3410.665,01-
28.10.201610.634,9910.716,1610.583,5710.696,19-
27.10.201610.691,8610.772,6710.656,1810.717,08-
26.10.201610.726,2210.737,7910.632,2910.709,68-
25.10.201610.786,2510.827,7210.738,3610.757,31-
24.10.201610.743,8710.820,0810.743,8710.761,17-
21.10.201610.710,5110.737,2610.672,3510.710,73-
20.10.201610.665,7510.748,4110.592,8910.701,39-
19.10.201610.626,9910.672,2210.587,7110.645,68-
18.10.201610.560,1410.657,3410.543,6910.631,55-
17.10.201610.544,6910.583,7010.491,2810.503,57-
14.10.201610.450,0610.615,3010.449,4710.580,38-
13.10.201610.425,7910.430,8310.349,0610.414,07-
12.10.201610.572,7210.604,0010.503,2010.523,07-
11.10.201610.600,9410.692,3610.568,7210.577,16-
10.10.201610.496,0110.639,4110.454,9810.624,08-
07.10.201610.549,6910.579,0910.465,3510.490,86-
06.10.201610.641,1310.641,1310.537,6810.568,80-
05.10.201610.535,6210.622,4410.486,6310.585,78-
04.10.201610.492,9710.646,7210.492,2510.619,61-
30.09.201610.240,6910.531,2610.189,9410.511,02-
29.09.201610.545,6010.575,3410.370,2310.405,54-
28.09.201610.425,8910.518,3610.417,1510.438,34-
27.09.201610.451,4010.455,8810.265,6910.361,48-
26.09.201610.555,1910.560,8310.385,6310.393,71-
23.09.201610.662,4910.675,6210.610,9510.626,97-
22.09.201610.518,5310.705,4010.517,8010.674,18-
21.09.201610.496,4310.535,2510.427,2210.436,49-
20.09.201610.374,6810.465,9510.371,6210.393,86-
19.09.201610.349,8710.381,9310.326,7510.373,87-
16.09.201610.403,6710.427,2010.262,1910.276,17-
15.09.201610.360,8410.446,4010.337,2310.431,20-
14.09.201610.410,3010.450,4110.369,7210.378,40-
13.09.201610.483,0710.507,0410.382,8510.386,60-
12.09.201610.380,4610.431,9010.299,3810.431,77-
09.09.201610.641,8110.671,6610.539,3110.573,44-
08.09.201610.749,8210.780,4210.570,0610.675,29-
07.09.201610.706,8610.775,9310.659,7310.752,98-
06.09.201610.704,8910.742,4910.657,4310.687,14-
05.09.201610.712,1710.740,3910.671,5510.672,22-
02.09.201610.570,7010.693,6410.516,8110.683,82-
01.09.201610.622,3310.676,3210.492,2910.534,31-
31.08.201610.627,1810.666,8110.591,4410.592,69-
30.08.201610.588,7110.688,4810.588,4810.657,64-
29.08.201610.503,8810.566,6910.441,8110.544,44-
26.08.201610.512,2110.613,0610.484,0310.587,77-
25.08.201610.576,5610.576,5610.470,7310.529,59-
24.08.201610.531,1410.653,1710.515,1610.622,97-
23.08.201610.542,9510.627,0010.516,2710.592,88-
22.08.201610.528,8810.656,2510.443,4810.494,35-
19.08.201610.613,2310.618,1110.490,9610.544,36-
18.08.201610.613,0810.625,3310.548,9710.603,03-
17.08.201610.694,5510.696,7610.516,0510.537,67-
16.08.201610.666,7210.737,0710.634,6810.676,65-
15.08.201610.719,1410.802,3210.712,1310.739,21-
12.08.201610.718,3310.735,1110.685,5210.713,43-
11.08.201610.687,5710.742,8410.635,4210.742,84-
10.08.201610.676,9010.708,2510.635,1110.650,89-
09.08.201610.438,6010.701,3310.433,7910.692,90-
08.08.201610.407,5010.478,7510.403,4710.432,36-
05.08.201610.242,8810.374,3310.216,6410.367,21-
04.08.201610.237,0810.282,1710.182,4010.227,86-
03.08.201610.150,1310.189,1510.092,5310.170,21-
02.08.201610.328,8710.330,6410.128,9810.144,34-
01.08.201610.426,3610.459,3410.277,3710.330,52-
29.07.201610.320,8210.355,3110.287,3210.337,50-
28.07.201610.309,9210.381,9010.264,3910.274,93-
27.07.201610.314,4310.352,3210.298,4010.319,55-
26.07.201610.199,6610.275,4110.150,0010.247,76-
25.07.201610.155,2010.264,0610.125,2210.198,24-
22.07.201610.130,5110.181,2410.073,2810.147,46-
21.07.201610.195,4010.195,6510.090,1210.156,21-
20.07.201610.054,5410.146,719.991,6510.142,01-
19.07.201610.038,9510.050,779.923,649.981,24-
18.07.201610.079,0310.160,3010.011,8410.063,13-
15.07.201610.031,1810.098,759.987,0510.066,90-
14.07.201610.058,4910.109,869.984,5510.068,30-
13.07.20169.941,9910.001,879.919,419.930,71-
12.07.20169.850,4010.013,499.841,119.964,07-
11.07.20169.744,809.841,869.690,189.833,41-
08.07.20169.392,209.655,929.389,059.629,66-
07.07.20169.437,479.507,919.399,699.418,78-
06.07.20169.449,579.530,599.304,019.373,26-
05.07.20169.656,059.659,419.506,849.532,61-
04.07.20169.797,669.808,999.701,159.709,09-
01.07.20169.742,849.806,479.657,639.776,12-
30.06.20169.566,079.695,599.513,529.680,09-
29.06.20169.557,699.640,399.506,299.612,27-
28.06.20169.458,389.554,419.419,389.447,28-
27.06.20169.516,929.589,289.214,109.268,66-
24.06.20169.237,629.720,129.226,159.557,16-
23.06.201610.122,4710.340,8410.104,9210.257,03-
22.06.201610.084,7410.149,8110.043,6810.071,06-
21.06.20169.943,8410.051,079.930,1010.015,54-
20.06.20169.850,599.996,569.850,599.962,02-
17.06.20169.620,929.705,299.578,159.631,36-
16.06.20169.480,439.582,389.432,879.550,47-
15.06.20169.589,479.665,219.567,159.606,71-
14.06.20169.595,179.620,849.507,519.519,20-
13.06.20169.715,789.755,239.657,449.657,44-
10.06.201610.024,6910.026,499.819,129.834,62-
09.06.201610.184,4810.187,0710.050,0310.088,87-
08.06.201610.246,4910.266,3710.177,4410.217,03-
07.06.201610.196,1710.312,5310.183,1910.287,68-
06.06.201610.105,0910.148,9610.092,8610.121,08-
03.06.201610.237,5810.282,7210.040,8710.103,26-
02.06.201610.199,2010.241,7510.156,8610.208,00-
01.06.201610.242,7810.283,8210.160,2410.204,44-
31.05.201610.356,1410.365,2410.243,2210.262,74-
30.05.201610.293,4310.338,4110.286,3310.333,23-
27.05.201610.257,9110.298,7610.241,9810.286,31-
26.05.201610.213,8710.286,2310.207,0910.272,71-
25.05.201610.143,3710.233,0610.130,6810.205,21-
24.05.20169.798,9410.077,659.773,8010.057,31-
23.05.20169.891,389.971,749.811,749.842,29-
20.05.20169.878,499.921,599.852,719.916,02-
19.05.20169.847,649.899,869.773,729.795,89-
18.05.20169.828,059.946,279.811,869.943,23-
17.05.201610.016,7910.080,319.846,919.890,19-
13.05.20169.794,839.979,939.767,949.952,90-
12.05.20169.899,9010.078,199.838,129.862,12-
11.05.201610.055,4010.055,709.950,119.975,32-
10.05.201610.057,5310.106,939.994,5810.045,44-
09.05.20169.929,1910.068,539.878,719.980,49-
06.05.20169.805,399.917,639.737,009.869,95-
05.05.20169.849,709.921,379.805,559.851,86-
04.05.20169.925,259.959,429.812,739.828,25-
03.05.201610.052,5510.061,959.918,439.926,77-
02.05.201610.091,1710.153,9010.066,3410.123,27-
29.04.201610.235,4710.252,0810.038,9710.038,97-
28.04.201610.222,1110.331,9310.125,5210.321,15-
27.04.201610.283,1010.323,2510.220,5710.299,83-
26.04.201610.359,7710.385,2310.213,5510.259,59-
25.04.201610.379,1610.399,3010.233,4210.294,35-
22.04.201610.377,2210.422,8610.324,8310.373,49-
21.04.201610.456,9910.474,3810.341,9710.435,73-
20.04.201610.312,6410.440,1310.304,1410.421,29-
19.04.201610.170,1810.370,8010.150,6710.349,59-
18.04.20169.933,7010.147,859.920,9010.120,31-
15.04.201610.063,8910.070,0410.020,3410.051,57-
14.04.201610.042,2810.098,4410.016,1710.093,65-
13.04.20169.901,1310.026,109.893,4210.026,10-
12.04.20169.716,759.770,479.617,839.761,47-
11.04.20169.595,569.751,939.524,669.682,99-
08.04.20169.576,409.675,039.572,579.622,26-
07.04.20169.648,559.702,189.484,759.530,62-
06.04.20169.582,469.635,919.505,909.624,51-
05.04.20169.647,819.661,309.553,179.563,36-
04.04.20169.789,779.907,059.732,829.822,08-
01.04.20169.833,269.851,319.675,509.794,64-
31.03.20169.997,4410.021,349.947,029.965,51-
30.03.20169.951,6810.097,709.947,2610.046,61-
29.03.20169.900,889.947,039.808,489.887,94-
24.03.20169.974,609.977,999.845,379.851,35-
23.03.201610.046,9410.112,179.964,6310.022,93-
22.03.20169.836,289.990,009.762,579.990,00-
21.03.20169.893,2610.095,469.863,839.948,64-
18.03.20169.905,679.961,489.822,529.950,80-
17.03.201610.051,6910.055,299.753,049.892,20-
16.03.20169.971,0410.021,709.917,929.983,41-
15.03.20169.941,469.973,589.890,129.933,85-
14.03.20169.948,2110.039,619.936,069.990,26-
11.03.20169.672,059.833,909.642,799.831,13-
10.03.20169.697,649.995,849.498,159.498,15-
09.03.20169.700,169.838,959.679,199.723,09-
08.03.20169.688,479.785,059.617,699.692,82-
07.03.20169.764,089.803,739.690,009.778,93-
04.03.20169.800,869.899,119.742,769.824,17-
03.03.20169.807,069.808,529.709,689.751,92-
02.03.20169.780,849.837,119.695,989.776,62-
01.03.20169.482,669.719,029.471,099.717,16-
29.02.20169.424,939.498,579.332,429.495,40-
26.02.20169.454,529.576,889.436,339.513,30-
25.02.20169.277,029.391,319.199,099.331,48-
24.02.20169.396,489.415,339.125,199.167,80-
23.02.20169.503,129.535,129.405,229.416,77-
22.02.20169.481,379.581,459.477,699.573,59-
19.02.20169.420,519.474,029.319,109.388,05-
18.02.20169.428,019.551,879.349,959.463,64-
17.02.20169.174,289.394,629.156,149.377,21-
16.02.20169.242,759.269,069.079,199.135,11-
15.02.20169.163,549.249,469.134,769.206,84-
12.02.20168.854,408.967,518.815,778.967,51-
11.02.20168.887,898.899,578.699,298.752,87-
10.02.20168.937,989.128,548.875,459.017,29-
09.02.20168.980,719.041,908.772,888.879,40-
08.02.20169.329,879.337,528.937,988.979,36-
05.02.20169.375,299.469,719.250,849.286,23-
04.02.20169.522,679.539,929.270,099.393,36-
03.02.20169.541,539.577,209.350,989.434,82-
02.02.20169.721,189.729,239.536,979.581,04-
01.02.20169.823,739.827,109.638,589.757,88-
29.01.20169.772,589.798,389.656,369.798,11-
28.01.20169.826,289.905,089.594,809.639,59-
27.01.20169.781,429.880,829.728,649.880,82-
26.01.20169.599,569.867,189.563,649.822,75-
25.01.20169.790,449.800,499.681,709.736,15-
22.01.20169.762,559.837,629.704,909.764,88-
21.01.20169.400,699.656,339.348,749.574,16-
20.01.20169.430,139.490,459.314,579.391,64-
19.01.20169.722,649.756,149.626,659.664,21-
18.01.20169.542,609.657,949.457,959.521,85-
15.01.20169.778,369.832,929.459,099.545,27-
14.01.20169.836,859.884,279.614,779.794,20-
13.01.201610.112,3510.164,059.929,079.960,96-
12.01.20169.832,8210.092,679.832,829.985,43-
11.01.20169.814,049.978,699.813,029.825,07-
08.01.201610.010,4710.122,469.849,349.849,34-
07.01.201610.144,1710.145,479.810,479.979,85-
06.01.201610.288,6810.288,6810.094,1810.214,02-
05.01.201610.373,2710.384,2610.173,5210.310,10-
04.01.201610.485,8110.485,9110.248,5810.283,44-
30.12.201510.855,1710.857,4310.743,0110.743,01-
29.12.201510.744,9610.860,1410.731,6310.860,14-
28.12.201510.748,3710.756,1710.627,4610.653,91-
23.12.201510.623,5610.743,3210.595,2710.727,64-
22.12.201510.598,1910.623,9810.400,6110.488,75-
21.12.201510.607,2010.796,0310.497,7710.497,77-
18.12.201510.639,9810.735,8510.543,0510.608,19-
17.12.201510.685,3010.829,6210.656,3910.738,12-
16.12.201510.476,0610.572,5510.423,7810.469,26-
15.12.201510.239,8010.482,7510.237,4810.450,38-
14.12.201510.406,7110.448,6510.122,9510.139,34-
11.12.201510.572,8610.596,0310.294,2510.340,06-
10.12.201510.547,5210.662,7710.500,0310.598,93-
09.12.201510.719,7010.719,7010.554,5410.592,49-
08.12.201510.872,6810.895,5010.616,2410.673,60-
07.12.201510.832,4210.992,5510.806,5210.886,09-
04.12.201510.770,1610.814,8210.632,7710.752,10-
03.12.201511.173,7911.318,8010.780,6310.789,24-
02.12.201511.301,5111.329,7911.188,0311.190,02-
01.12.201511.422,4711.430,3811.235,9711.261,24-
30.11.201511.268,3111.430,8711.253,3711.382,23-
27.11.201511.277,9111.354,0111.247,1411.293,76-
26.11.201511.180,9411.366,3711.176,5611.320,77-
25.11.201510.958,4011.186,6810.921,7111.169,54-
24.11.201511.064,7811.064,9610.869,2010.933,99-
23.11.201511.105,9211.126,3411.049,9911.092,31-
20.11.201511.123,8111.164,3011.049,3511.119,83-
19.11.201511.061,8811.150,7411.045,5311.085,44-
18.11.201510.901,7410.989,5510.877,6010.959,95-
17.11.201510.810,9210.971,0410.782,9110.971,04-
16.11.201510.609,1410.763,6510.608,8310.713,23-
13.11.201510.764,5710.811,7810.607,4610.708,40-
12.11.201510.895,7410.957,6110.735,1710.782,63-
11.11.201510.843,6810.994,5410.843,6810.907,87-
10.11.201510.846,9610.863,5610.728,9510.832,52-
09.11.201510.993,2410.995,4810.807,1710.815,45-
06.11.201510.872,9811.055,4510.843,4810.988,03-
05.11.201510.847,5010.963,9010.784,2810.887,74-
04.11.201510.957,0610.990,7210.825,5510.845,24-
03.11.201510.945,3510.972,2810.883,9410.951,15-
02.11.201510.749,9810.977,1810.744,3710.950,67-
30.10.201510.842,5210.850,5810.748,7010.850,14-
29.10.201510.867,1910.886,9810.741,1410.800,84-
28.10.201510.728,1610.848,4110.691,6310.831,96-
27.10.201510.761,3710.807,4110.692,1910.692,19-
26.10.201510.791,1810.863,0910.756,8310.801,34-
23.10.201510.610,3310.847,4710.586,9610.794,54-
22.10.201510.213,0110.508,2510.194,7410.491,97-
21.10.201510.185,4210.277,5910.107,9210.238,10-
20.10.201510.174,8010.194,5310.080,1910.147,68-
19.10.201510.084,6110.205,0310.084,6110.164,31-
16.10.201510.128,8110.166,7910.058,5310.104,43-
15.10.20159.999,6410.088,479.957,3910.064,80-
14.10.20159.948,4910.036,239.890,469.915,85-
13.10.201510.106,6710.107,869.939,9610.032,82-
12.10.201510.128,4910.187,0910.057,5910.119,83-
09.10.201510.100,7810.146,8810.049,3910.096,60-
08.10.20159.942,7810.027,429.911,059.993,07-
07.10.20159.968,5610.093,109.932,429.970,40-
06.10.20159.804,429.957,929.730,419.902,83-
05.10.20159.691,659.854,779.647,179.814,79-
02.10.20159.606,599.667,549.396,349.553,07-
01.10.20159.757,049.788,279.471,369.509,25-
30.09.20159.674,619.732,549.596,959.660,44-
29.09.20159.346,049.536,639.325,059.450,40-
28.09.20159.633,689.677,259.479,409.483,55-
25.09.20159.594,539.745,779.585,339.688,53-
24.09.20159.599,919.707,699.362,289.427,64-
23.09.20159.578,109.712,469.492,869.612,62-
22.09.20159.974,419.974,809.558,969.570,66-
21.09.20159.837,1310.000,629.785,119.948,51-
18.09.201510.177,6010.180,509.861,519.916,16-
17.09.201510.269,3010.273,3010.208,5010.229,60-
16.09.201510.288,4010.336,2010.174,0010.227,20-
15.09.201510.154,8010.244,9010.070,2010.188,10-
14.09.201510.112,9010.225,4010.084,9010.131,70-
11.09.201510.243,4010.243,4010.079,0010.123,60-
10.09.201510.216,0010.326,5010.157,4010.210,40-
09.09.201510.489,3010.512,6010.301,2010.303,10-
08.09.201510.198,6010.371,9010.198,5010.271,40-
07.09.201510.148,8010.184,6010.055,1010.108,60-
04.09.201510.216,2010.216,209.996,1610.038,00-
03.09.201510.161,4010.380,4010.145,7010.317,80-
02.09.201510.060,3010.122,309.962,2510.048,00-
01.09.201510.073,7010.119,509.928,6510.015,60-
31.08.201510.201,0010.273,5010.132,2010.259,50-
28.08.201510.335,9010.336,9010.186,1010.298,50-
27.08.201510.271,3010.383,0010.222,0010.315,60-
26.08.20159.956,8510.160,009.853,129.997,43-
25.08.20159.816,5910.185,909.748,9210.128,10-
24.08.20159.805,729.935,539.338,209.648,43-
21.08.201510.228,7010.437,3010.124,5010.124,50-
20.08.201510.593,3010.654,5010.401,0010.432,20-
19.08.201510.819,8010.848,8010.681,4010.682,20-
18.08.201510.916,7010.976,0010.883,1010.915,90-
17.08.201511.044,8011.113,8010.818,7010.940,30-
14.08.201511.010,5011.093,1010.911,2010.985,10-
13.08.201511.098,2011.154,0010.980,9011.014,60-
12.08.201511.151,7011.153,6010.892,9010.924,60-
11.08.201511.548,0011.561,0011.278,7011.293,70-
10.08.201511.545,6011.618,3011.431,8011.604,80-
07.08.201511.561,4011.582,9011.484,8011.490,80-
06.08.201511.605,6011.669,9011.575,0011.585,10-
05.08.201511.503,2011.655,7011.497,9011.636,30-
04.08.201511.408,2011.476,9011.380,8011.456,10-
03.08.201511.295,5011.460,4011.248,3011.443,70-
31.07.201511.271,3011.309,0011.173,2011.309,00-
30.07.201511.305,5011.313,3011.140,7011.257,20-
29.07.201511.249,3011.253,6011.123,2011.211,80-
28.07.201511.129,9011.242,4011.068,3011.173,90-
27.07.201511.287,8011.297,5011.052,9011.056,40-
24.07.201511.467,8011.542,9011.334,8011.347,50-
23.07.201511.611,4011.614,8011.453,6011.512,10-
22.07.201511.511,2011.589,6011.486,3011.520,70-
21.07.201511.760,0011.773,5011.583,9011.604,80-
20.07.201511.679,5011.802,4011.678,1011.735,72-
17.07.201511.747,5011.753,2011.649,9011.673,42-
16.07.201511.624,5011.787,6011.607,1011.716,76-
15.07.201511.508,3011.566,0011.476,0011.539,66-
14.07.201511.456,5011.519,4011.414,4011.516,90-
13.07.201511.489,2011.507,0011.421,8011.484,38-
10.07.201511.170,7011.339,8011.149,3011.315,63-
09.07.201510.795,1011.035,0010.784,5010.996,41-
08.07.201510.710,3010.802,8010.652,8010.747,30-
07.07.201510.930,0010.946,9010.664,0010.676,78-
06.07.201510.825,1010.996,5010.823,5010.890,63-
03.07.201511.082,0011.123,2011.005,8011.058,39-
02.07.201511.191,3011.229,0011.078,6011.099,35-
01.07.201511.050,3011.283,8010.979,2011.180,50-
30.06.201511.058,0011.137,1010.898,0010.944,97-
29.06.201511.404,7011.409,8010.964,2011.083,20-
26.06.201511.387,1011.561,8011.373,4011.492,43-
25.06.201511.410,6011.594,2011.352,4011.473,13-
24.06.201511.566,3011.589,3011.364,5011.471,26-
23.06.201511.553,0011.635,8011.517,1011.542,54-
22.06.201511.138,7011.470,2011.138,5011.460,50-
19.06.201511.121,3011.246,3010.997,9011.040,10-
18.06.201510.937,7011.109,8010.806,2011.100,30-
17.06.201511.066,8011.115,4010.947,4010.978,01-
16.06.201510.910,0011.074,3010.797,8011.044,01-
15.06.201511.053,2011.090,7010.952,7010.984,97-
12.06.201511.286,6011.365,9011.069,4011.196,49-
11.06.201511.242,9011.452,9011.236,6011.332,78-
10.06.201510.970,4011.299,6010.939,5011.265,39-
09.06.201511.025,1011.071,6010.864,7011.001,29-
08.06.201511.131,9011.224,6011.059,2011.064,92-
05.06.201511.241,4011.287,2011.155,0011.197,15-
04.06.201511.370,6011.449,7011.187,4011.340,60-
03.06.201511.359,8011.515,2011.300,4011.419,62-
02.06.201511.467,1011.467,1011.270,6011.328,80-
01.06.201511.463,0011.510,9011.345,1011.436,05-
29.05.201511.685,7011.704,4011.403,8011.413,82-
28.05.201511.716,1011.773,8011.606,0011.677,57-
27.05.201511.647,0011.790,3011.595,1011.771,13-
26.05.201511.841,5011.920,3011.586,3011.625,13-
22.05.201511.881,5011.881,8011.792,3011.815,01-
21.05.201511.815,4011.868,7011.758,8011.864,59-
20.05.201511.858,5011.871,5011.780,0011.848,47-
19.05.201511.709,9011.873,3011.706,8011.853,33-
18.05.201511.464,8011.595,0011.378,9011.594,28-
15.05.201511.593,2011.632,4011.383,2011.447,03-
14.05.201511.299,2011.579,8011.218,5011.559,82-
13.05.201511.533,0011.596,5011.301,6011.351,46-
12.05.201511.558,0011.565,2011.377,3011.472,41-
11.05.201511.674,5011.702,1011.622,0011.673,35-
08.05.201511.483,1011.710,4011.415,3011.709,73-
07.05.201511.265,1011.437,6011.167,5011.407,97-
06.05.201511.377,6011.457,9011.239,9011.350,15-
05.05.201511.576,1011.751,2011.322,6011.327,68-
04.05.201511.506,8011.656,9011.411,8011.619,85-
30.04.201511.440,8011.570,6011.331,4011.454,38-
29.04.201511.864,4011.885,0011.410,5011.432,72-
28.04.201512.035,6012.047,4011.743,8011.811,66-
27.04.201511.881,2012.050,7011.729,0012.039,16-
24.04.201511.783,6011.881,0011.711,1011.810,85-
23.04.201511.887,1011.940,2011.675,6011.723,58-
22.04.201511.984,4012.041,4011.787,2011.867,37-
21.04.201511.994,8012.079,0011.913,4011.939,58-
20.04.201511.736,4011.903,7011.727,0011.891,91-
17.04.201511.942,4012.019,8011.674,6011.688,70-
16.04.201512.224,8012.227,6011.997,8011.998,86-
15.04.201512.220,1012.326,1012.214,8012.231,34-
14.04.201512.306,4012.339,8012.181,2012.227,60-
13.04.201512.357,3012.388,1012.326,7012.338,73-
10.04.201512.227,0012.390,8012.214,5012.374,73-
09.04.201512.099,4012.166,4012.047,9012.166,44-
08.04.201512.109,8012.122,3012.017,8012.035,86-
07.04.201512.057,3012.149,3012.035,7012.123,52-
02.04.201511.991,6012.020,1011.948,8011.967,39-
01.04.201511.902,9012.113,0011.880,2012.001,40-
31.03.201512.054,2012.119,7011.943,1011.966,17-
30.03.201511.927,1012.090,1011.922,7012.086,01-
27.03.201511.920,2011.954,1011.799,0011.868,33-
26.03.201511.736,3011.849,4011.619,7011.843,68-
25.03.201511.995,1012.022,8011.858,2011.865,32-
24.03.201511.821,2012.030,6011.797,7012.005,69-
23.03.201511.984,8011.985,1011.858,1011.895,84-
20.03.201511.942,2012.087,6011.926,9012.039,37-
19.03.201511.897,5012.001,1011.787,3011.899,40-
18.03.201512.002,2012.017,9011.814,5011.922,77-
17.03.201512.163,1012.195,6011.930,5011.980,85-
16.03.201511.955,8012.219,0011.955,3012.167,72-
13.03.201511.845,9011.903,3011.744,9011.901,61-
12.03.201511.795,9011.830,1011.754,9011.799,39-
11.03.201511.531,5011.822,5011.531,5011.805,99-
10.03.201511.556,0011.577,8011.402,7011.500,38-
09.03.201511.510,3011.586,9011.461,9011.582,11-
06.03.201511.513,9011.600,4011.495,2011.550,97-
05.03.201511.427,6011.532,8011.409,0011.504,01-
04.03.201511.317,2011.390,4011.193,3011.390,38-
03.03.201511.424,7011.465,2011.280,4011.280,36-
02.03.201511.408,3011.455,1011.362,9011.410,36-
27.02.201511.337,1011.401,7011.301,3011.401,66-
26.02.201511.206,7011.330,6011.187,0011.327,19-
25.02.201511.208,3011.225,6011.174,8011.210,27-
24.02.201511.128,2011.228,4011.090,7011.205,74-
23.02.201511.150,5011.158,5011.069,8011.130,92-
20.02.201510.976,8011.081,8010.946,9011.050,64-
19.02.201510.932,5011.022,3010.875,0011.001,94-
18.02.201510.931,7010.981,0010.909,6010.961,00-
17.02.201510.847,7010.921,3010.765,0010.895,62-
16.02.201510.946,9010.963,5010.909,5010.923,23-
13.02.201510.952,4011.013,8010.948,5010.963,40-
12.02.201510.746,9010.955,5010.746,9010.919,65-
11.02.201510.765,0010.791,6010.696,8010.752,11-
10.02.201510.675,6010.797,5010.594,3010.753,83-
09.02.201510.765,2010.767,2010.614,1010.663,51-
06.02.201510.866,2010.877,7010.802,9010.846,39-
05.02.201510.840,8010.926,7010.822,8010.905,41-
04.02.201510.892,5010.912,2010.803,1010.911,32-
03.02.201510.867,6010.984,7010.860,0010.890,95-
02.02.201510.719,2010.828,0010.677,4010.828,01-
30.01.201510.801,4010.804,0010.642,6010.694,32-
29.01.201510.666,4010.743,6010.607,7010.737,87-
28.01.201510.719,4010.728,8010.552,8010.710,97-
27.01.201510.785,9010.810,6010.592,5010.628,58-
26.01.201510.593,0010.807,6010.589,1010.798,33-
23.01.201510.503,3010.704,3010.502,8010.649,58-
22.01.201510.300,3010.454,0010.228,5010.435,62-
21.01.201510.270,3010.311,9010.149,8010.299,23-
20.01.201510.283,5010.298,4010.211,4010.257,13-
19.01.201510.231,6010.293,0010.192,0010.242,35-
16.01.20159.985,5110.208,009.940,6410.167,77-
15.01.20159.933,4510.063,209.637,3310.032,61-
14.01.20159.810,709.962,989.768,109.817,08-
13.01.20159.759,579.978,949.755,029.941,00-
12.01.20159.697,469.815,969.622,329.781,90-
09.01.20159.813,999.860,189.601,759.648,50-
08.01.20159.643,779.855,439.607,909.837,61-
07.01.20159.510,349.592,379.459,189.518,18-
06.01.20159.484,259.624,659.382,829.469,66-
05.01.20159.735,659.790,279.468,589.473,16-
02.01.20159.869,139.879,539.687,269.764,73-
30.12.20149.883,109.886,789.805,559.805,55-
29.12.20149.914,879.927,859.775,459.927,13-
23.12.20149.887,249.922,119.848,069.922,11-
22.12.20149.827,269.924,019.826,559.865,76-
19.12.20149.901,269.901,269.688,669.786,96-
18.12.20149.711,619.811,069.671,189.811,06-
17.12.20149.455,749.589,259.429,409.544,43-
16.12.20149.366,569.567,099.219,059.563,89-
15.12.20149.599,829.678,269.330,999.334,01-
12.12.20149.794,209.799,659.586,229.594,73-
11.12.20149.770,669.907,829.763,419.862,53-
10.12.20149.859,789.909,399.775,399.799,73-
09.12.20149.904,589.951,669.786,389.793,71-
08.12.201410.060,9010.085,0010.015,0010.014,99-
05.12.20149.931,9610.093,009.929,4710.087,12-
04.12.20149.998,8510.083,709.835,429.851,35-
03.12.20149.978,899.993,859.930,539.971,79-
02.12.20149.983,7910.038,209.910,219.934,08-
01.12.20149.915,749.979,089.906,429.963,51-
28.11.20149.990,709.990,709.902,409.980,85-
27.11.20149.934,789.992,679.920,869.974,87-
26.11.20149.894,609.942,679.868,359.915,56-
25.11.20149.790,039.921,469.787,269.861,21-
24.11.20149.722,319.832,419.711,779.785,54-
21.11.20149.521,249.736,149.508,179.732,55-
20.11.20149.460,409.487,699.382,239.483,97-
19.11.20149.462,059.521,739.439,169.472,80-
18.11.20149.323,759.461,539.323,529.456,53-
17.11.20149.162,279.331,329.161,609.306,35-
14.11.20149.272,369.284,139.184,469.252,94-
13.11.20149.260,539.311,009.170,289.248,51-
12.11.20149.339,689.359,379.189,639.210,96-
11.11.20149.374,369.400,909.324,779.369,03-
10.11.20149.233,879.351,879.222,579.351,87-
07.11.20149.406,169.414,329.239,119.291,83-
06.11.20149.284,979.467,369.268,639.377,41-
05.11.20149.238,079.329,079.226,349.315,48-
04.11.20149.244,099.317,929.148,789.166,47-
03.11.20149.305,739.343,649.236,189.251,70-
31.10.20149.283,409.339,339.217,009.326,87-
30.10.20149.091,139.146,958.899,909.114,84-
29.10.20149.139,009.157,639.072,649.082,81-
28.10.20148.983,069.077,898.968,599.068,19-
27.10.20149.080,809.085,648.837,668.902,61-
24.10.20149.008,609.044,858.955,598.987,80-
23.10.20148.873,549.068,128.820,899.047,31-
22.10.20148.934,548.957,168.861,448.940,14-
21.10.20148.693,068.889,788.644,718.886,96-
20.10.20148.819,268.834,738.682,598.717,76-
17.10.20148.629,168.850,278.588,428.850,27-
16.10.20148.623,288.662,868.354,978.582,90-
15.10.20148.838,688.847,858.555,738.571,95-
14.10.20148.765,368.854,398.701,448.825,21-
13.10.20148.703,858.872,408.699,608.812,43-
10.10.20148.924,588.958,668.788,218.788,81-
09.10.20149.082,669.140,298.975,069.005,02-
08.10.20149.027,909.064,888.960,438.995,33-
07.10.20149.164,779.170,249.080,359.086,21-
06.10.20149.341,059.343,659.185,869.209,51-
02.10.20149.363,289.412,629.195,689.195,68-
01.10.20149.454,049.520,979.357,559.382,03-
30.09.20149.446,819.495,009.404,899.474,30-
29.09.20149.495,589.504,989.369,629.422,91-
26.09.20149.500,559.545,349.454,889.490,55-
25.09.20149.644,369.718,119.482,549.510,01-
24.09.20149.598,779.669,459.534,779.661,97-
23.09.20149.713,409.719,669.589,039.595,03-
22.09.20149.748,539.812,779.735,699.749,54-
19.09.20149.849,439.891,209.799,249.799,26-
18.09.20149.703,109.798,139.686,439.798,13-
17.09.20149.672,989.695,449.649,999.661,50-
16.09.20149.644,289.644,889.588,659.632,93-
15.09.20149.603,979.682,469.600,159.659,63-
12.09.20149.706,599.706,599.617,709.651,13-
11.09.20149.729,899.732,839.630,679.691,28-
10.09.20149.672,459.723,089.635,509.700,17-
09.09.20149.737,569.769,219.695,449.710,70-
08.09.20149.767,909.773,709.721,719.758,03-
05.09.20149.714,249.774,659.691,449.747,02-
04.09.20149.591,439.732,789.539,929.724,26-
03.09.20149.541,029.683,109.528,729.626,49-
02.09.20149.525,159.578,509.485,249.507,02-
01.09.20149.484,539.500,209.424,789.479,03-
29.08.20149.483,429.517,959.369,409.470,17-
28.08.20149.545,219.546,819.417,169.462,56-
27.08.20149.583,989.600,859.546,559.569,71-
26.08.20149.481,569.591,729.446,379.588,15-
25.08.20149.456,679.510,149.424,119.510,14-
22.08.20149.390,299.414,399.291,939.339,17-
21.08.20149.328,719.405,939.278,869.401,53-
20.08.20149.329,899.333,689.247,849.314,57-
19.08.20149.276,199.350,279.276,189.334,28-
18.08.20149.220,999.261,659.195,119.245,33-
15.08.20149.239,009.324,579.067,589.092,60-
14.08.20149.161,819.265,929.149,419.225,10-
13.08.20149.133,849.213,619.118,159.198,88-
12.08.20149.166,929.171,949.050,009.069,47-
11.08.20149.106,679.199,009.089,319.180,74-
08.08.20148.928,199.061,008.903,499.009,32-
07.08.20149.081,299.166,049.025,829.038,97-
06.08.20149.084,529.166,219.030,729.130,04-
05.08.20149.186,039.237,149.152,389.189,74-
04.08.20149.222,059.243,239.130,349.154,14-
01.08.20149.379,749.394,489.185,419.210,08-
31.07.20149.576,169.582,749.395,359.407,48-
30.07.20149.646,439.704,019.572,909.593,68-
29.07.20149.607,109.692,339.573,489.653,63-
28.07.20149.660,719.665,059.527,599.598,17-
25.07.20149.770,249.794,859.620,589.644,01-
24.07.20149.772,159.810,479.674,689.794,06-
23.07.20149.727,439.802,069.723,989.753,56-
22.07.20149.682,219.735,719.647,749.734,33-
21.07.20149.711,689.717,709.597,629.612,05-
18.07.20149.703,679.721,089.655,519.720,02-
17.07.20149.819,459.845,859.743,629.753,88-
16.07.20149.747,889.871,589.747,529.859,27-
15.07.20149.764,699.788,719.711,869.719,41-
14.07.20149.710,929.793,789.693,899.783,01-
11.07.20149.672,179.708,439.623,369.666,34-
10.07.20149.807,259.807,259.617,599.659,13-
09.07.20149.789,059.817,479.752,799.808,20-
08.07.20149.918,279.920,789.772,149.772,67-
07.07.20149.992,1310.015,409.905,609.906,07-
04.07.201410.028,7010.030,8010.007,4010.009,08-
03.07.20149.910,4710.032,309.907,0110.029,43-
02.07.20149.913,009.936,399.890,119.911,27-
01.07.20149.853,749.902,419.835,749.902,41-
30.06.20149.833,859.889,499.800,089.833,07-
27.06.20149.818,469.836,689.791,139.815,17-
26.06.20149.894,559.898,389.749,759.804,90-
25.06.20149.883,789.914,129.836,469.867,75-
24.06.20149.938,649.948,599.899,479.938,08-
23.06.20149.991,409.993,029.885,969.920,92-
20.06.20149.995,5010.051,009.987,249.987,24-
19.06.201410.018,9010.023,509.993,0310.004,00-
18.06.20149.932,049.964,029.922,079.930,33-
17.06.20149.915,209.982,899.861,299.920,32-
16.06.20149.885,979.925,859.872,779.883,98-
13.06.20149.920,499.944,579.829,099.912,87-
12.06.20149.950,529.970,389.917,619.938,70-
11.06.201410.023,0010.024,809.921,269.949,81-
10.06.20149.998,5110.033,709.987,6910.028,80-
09.06.20149.994,4010.009,609.985,8710.008,63-
06.06.20149.954,0110.000,909.941,659.987,19-
05.06.20149.929,4110.013,709.896,099.947,83-
04.06.20149.903,829.928,969.866,979.926,67-
03.06.20149.949,969.954,789.887,019.919,74-
02.06.20149.986,869.992,339.907,779.950,12-
30.05.20149.926,739.970,779.924,639.943,27-
29.05.20149.937,669.956,249.917,979.938,90-
28.05.20149.950,749.957,879.898,269.939,17-
27.05.20149.893,339.951,909.879,649.940,82-
26.05.20149.826,919.893,819.821,689.892,82-
23.05.20149.722,639.779,599.704,759.768,01-
22.05.20149.731,459.734,149.689,139.720,91-
21.05.20149.615,869.709,919.583,569.697,87-
20.05.20149.644,809.685,569.613,919.639,08-
19.05.20149.607,329.676,529.534,569.659,39-
16.05.20149.646,569.670,909.577,909.629,10-
15.05.20149.741,259.810,299.631,579.656,05-
14.05.20149.765,629.772,099.733,219.754,39-
13.05.20149.751,059.783,729.732,349.754,43-
12.05.20149.608,939.710,349.587,149.702,46-
09.05.20149.591,329.602,869.558,119.581,45-
08.05.20149.547,279.622,309.487,579.607,40-
07.05.20149.418,509.554,359.410,089.521,30-
06.05.20149.570,259.571,639.440,479.467,53-
05.05.20149.536,389.548,179.407,099.529,50-
02.05.20149.611,799.627,389.533,309.556,02-
30.04.20149.576,939.618,989.561,069.603,23-
29.04.20149.521,659.596,429.480,579.584,12-
28.04.20149.454,849.496,849.407,659.446,36-
25.04.20149.474,799.501,919.367,429.401,55-
24.04.20149.597,079.645,069.410,339.548,68-
23.04.20149.602,129.607,849.539,629.544,19-
22.04.20149.455,529.602,579.439,669.600,09-
17.04.20149.311,039.417,829.277,369.409,71-
16.04.20149.252,309.318,979.221,489.317,82-
15.04.20149.324,849.344,859.166,539.173,71-
14.04.20149.248,869.339,179.214,189.339,17-
11.04.20149.351,209.390,449.259,439.315,29-
10.04.20149.556,709.581,489.440,999.454,54-
09.04.20149.506,759.542,319.480,969.506,35-
08.04.20149.525,079.525,949.391,869.490,79-
07.04.20149.585,529.608,209.496,679.510,85-
04.04.20149.641,969.721,509.627,749.695,77-
03.04.20149.620,879.689,529.591,899.628,82-
02.04.20149.628,769.645,609.608,469.623,36-
01.04.20149.601,969.631,069.574,639.603,71-
31.03.20149.621,929.634,829.543,099.555,91-
28.03.20149.487,129.587,199.484,909.587,19-
27.03.20149.428,919.469,399.397,989.451,21-
26.03.20149.367,539.488,749.360,309.448,58-
25.03.20149.223,929.372,079.223,909.338,40-
24.03.20149.349,529.358,959.181,379.188,77-
21.03.20149.300,669.376,949.288,159.342,94-
20.03.20149.215,709.296,909.156,639.296,12-
19.03.20149.262,719.325,939.221,599.277,05-
18.03.20149.172,059.315,079.105,699.242,55-
17.03.20149.047,499.197,819.047,499.180,89-
14.03.20148.939,189.094,248.913,279.056,41-
13.03.20149.200,129.226,969.017,359.017,79-
12.03.20149.257,139.267,109.142,549.188,69-
11.03.20149.295,329.375,299.259,189.307,79-
10.03.20149.305,519.382,989.216,079.265,50-
07.03.20149.538,459.543,249.346,829.350,75-
06.03.20149.577,359.587,449.505,329.542,87-
05.03.20149.562,399.599,009.534,439.542,02-
04.03.20149.453,779.590,119.421,169.589,15-
03.03.20149.553,089.554,179.358,739.358,89-
28.02.20149.592,909.692,089.566,049.692,08-
27.02.20149.660,559.672,829.497,789.588,33-
26.02.20149.708,509.720,669.612,529.661,73-
25.02.20149.676,569.710,959.628,729.699,35-
24.02.20149.619,649.708,949.602,959.708,94-
21.02.20149.665,089.666,159.598,039.656,95-
20.02.20149.524,589.618,859.504,189.618,85-
19.02.20149.641,459.695,869.596,429.660,05-
18.02.20149.674,809.690,979.614,409.659,78-
17.02.20149.661,809.682,199.645,519.656,76-
14.02.20149.615,529.677,539.593,379.662,40-
13.02.20149.522,669.600,649.479,869.596,77-
12.02.20149.505,129.594,859.501,969.540,00-
11.02.20149.338,809.478,779.338,019.478,77-
10.02.20149.331,719.346,139.280,189.289,86-
07.02.20149.275,389.323,249.223,219.301,92-
06.02.20149.166,469.274,469.128,979.256,58-
05.02.20149.105,289.154,729.080,879.116,32-
04.02.20149.126,469.166,989.071,259.127,91-
03.02.20149.318,779.357,589.173,569.186,52-
31.01.20149.339,849.346,799.166,059.306,48-
30.01.20149.343,519.415,489.266,959.373,48-
29.01.20149.507,359.537,639.221,309.336,73-
28.01.20149.405,539.427,599.345,769.406,91-
27.01.20149.389,179.402,729.310,999.349,22-
24.01.20149.646,659.664,249.374,089.392,02-
23.01.20149.690,519.728,789.596,499.631,04-
22.01.20149.752,119.765,639.677,149.720,11-
21.01.20149.751,989.794,059.714,029.730,12-
20.01.20149.713,209.733,409.672,329.715,90-
17.01.20149.718,209.789,899.709,149.742,96-
16.01.20149.742,219.747,379.702,979.717,71-
15.01.20149.590,579.747,409.582,109.733,81-
14.01.20149.391,469.540,519.381,949.540,51-
13.01.20149.497,929.519,309.457,319.510,17-
10.01.20149.473,879.529,709.441,259.473,24-
09.01.20149.492,249.549,509.402,809.421,61-
08.01.20149.512,799.516,269.467,959.497,84-
07.01.20149.446,259.518,729.416,869.506,20-
06.01.20149.419,449.468,809.399,819.428,00-
03.01.20149.409,669.453,489.367,999.435,15-
02.01.20149.598,259.620,939.394,219.400,04-
30.12.20139.586,539.594,359.552,169.552,16-
27.12.20139.558,559.589,399.548,899.589,39-
23.12.20139.436,499.488,829.427,549.488,82-
20.12.20139.371,089.413,099.352,989.400,18-
19.12.20139.279,689.351,909.257,249.335,74-
18.12.20139.145,359.190,739.122,059.181,75-
17.12.20139.142,759.161,809.085,129.085,12-
16.12.20139.004,629.187,788.997,759.163,56-
13.12.20139.016,789.046,638.990,589.006,46-
12.12.20139.032,679.060,548.984,289.017,00-
11.12.20139.093,269.153,149.065,519.077,11-
10.12.20139.180,299.223,739.091,979.114,44-
09.12.20139.218,819.225,539.172,629.195,17-
06.12.20139.126,159.195,759.084,129.172,41-
05.12.20139.110,539.172,169.078,009.084,95-
04.12.20139.246,899.253,139.069,829.140,63-
03.12.20139.398,199.404,179.223,139.223,40-
02.12.20139.412,959.424,839.384,129.401,96-
29.11.20139.378,559.424,629.376,589.405,30-
28.11.20139.359,509.399,639.358,779.387,37-
27.11.20139.308,969.363,489.295,569.351,13-
26.11.20139.297,659.316,629.287,309.290,07-
25.11.20139.258,229.323,449.252,739.299,95-
22.11.20139.210,699.230,169.168,929.219,04-
21.11.20139.127,899.210,679.117,099.196,08-
20.11.20139.175,649.236,789.162,849.202,07-
19.11.20139.197,479.217,369.179,259.193,29-
18.11.20139.154,239.253,689.140,519.225,43-
15.11.20139.157,609.188,479.133,519.168,69-
14.11.20139.137,489.151,359.101,299.149,66-
13.11.20139.056,719.074,568.981,099.054,83-
12.11.20139.102,999.124,249.073,939.076,48-
11.11.20139.081,589.124,249.064,619.107,86-
08.11.20139.036,599.079,058.986,499.078,28-
07.11.20139.038,479.193,989.026,099.081,03-
06.11.20139.030,479.065,969.021,849.040,87-
05.11.20139.036,189.041,978.962,429.009,11-
04.11.20139.035,919.053,939.019,319.037,23-
01.11.20139.032,299.048,108.992,909.007,83-
31.10.20138.985,489.037,418.976,379.033,92-
30.10.20139.030,319.070,178.996,259.010,27-
29.10.20138.965,759.022,218.965,759.022,04-
28.10.20139.013,059.017,958.950,218.978,65-
25.10.20138.952,789.010,658.944,148.985,74-
24.10.20138.968,508.987,048.950,818.980,63-
23.10.20138.906,918.932,918.897,508.919,86-
22.10.20138.853,878.987,638.849,168.947,46-
21.10.20138.828,478.876,148.827,238.867,22-
18.10.20138.849,778.865,108.804,818.865,10-
17.10.20138.817,118.829,798.765,478.811,98-
16.10.20138.792,998.861,288.781,008.846,00-
15.10.20138.757,138.820,988.757,098.804,44-
14.10.20138.688,458.727,588.675,958.723,81-
11.10.20138.705,038.729,338.695,768.724,83-
10.10.20138.563,398.694,178.547,728.685,77-
09.10.20138.541,088.589,648.489,628.516,69-
08.10.20138.591,028.610,018.551,698.555,89-
07.10.20138.557,048.604,868.510,428.591,58-
04.10.20138.590,918.639,748.570,218.622,97-
03.10.20138.647,868.654,798.590,468.597,91-
02.10.20138.650,718.672,268.581,028.629,42-
01.10.20138.618,598.691,858.612,238.689,14-
30.09.20138.562,858.606,718.546,728.594,40-
27.09.20138.672,828.691,488.611,458.661,51-
26.09.20138.678,828.688,498.628,618.664,10-
25.09.20138.655,048.681,998.609,958.665,63-
24.09.20138.645,248.672,088.633,218.664,60-
23.09.20138.682,948.699,478.605,598.635,29-
20.09.20138.693,328.713,788.666,498.675,73-
19.09.20138.735,118.770,108.665,758.694,18-
18.09.20138.617,458.645,908.594,658.636,06-
17.09.20138.595,568.613,898.585,048.596,95-
16.09.20138.599,658.626,118.578,018.613,00-
13.09.20138.461,318.518,188.456,848.509,42-
12.09.20138.509,498.516,988.466,618.494,00-
11.09.20138.453,328.502,798.446,698.495,73-
10.09.20138.357,698.464,258.350,428.446,54-
09.09.20138.275,018.310,378.246,778.276,32-
06.09.20138.222,218.295,818.174,328.275,67-
05.09.20138.205,568.257,738.165,368.234,98-
04.09.20138.201,568.206,878.095,918.195,92-
03.09.20138.259,378.264,728.142,868.180,71-
02.09.20138.224,348.268,738.211,038.243,87-
30.08.20138.197,728.201,498.101,958.103,15-
29.08.20138.189,028.199,298.129,998.194,55-
28.08.20138.202,868.219,268.094,228.157,90-
27.08.20138.378,938.423,788.242,568.242,56-
26.08.20138.424,078.437,758.386,058.435,15-
23.08.20138.398,288.438,448.360,238.416,99-
22.08.20138.289,308.425,268.283,778.397,89-
21.08.20138.301,068.310,688.268,428.285,41-
20.08.20138.294,878.319,828.246,198.300,03-
19.08.20138.395,028.395,418.329,008.366,29-
16.08.20138.348,428.402,308.330,338.391,94-
15.08.20138.418,948.422,038.307,988.376,29-
14.08.20138.424,888.457,058.400,758.438,12-
13.08.20138.395,828.444,528.383,238.415,76-
12.08.20138.341,968.371,168.238,868.359,25-
09.08.20138.332,538.374,598.286,418.338,31-
08.08.20138.256,408.341,448.252,468.318,32-
07.08.20138.265,338.281,528.228,118.260,48-
06.08.20138.387,938.435,498.267,988.299,73-
05.08.20138.416,118.435,328.367,348.398,38-
02.08.20138.428,588.431,678.376,288.406,94-
01.08.20138.320,388.411,308.316,898.410,73-
31.07.20138.235,228.295,568.213,368.275,97-
30.07.20138.302,148.333,958.256,408.271,02-
29.07.20138.307,128.324,158.245,538.259,03-
26.07.20138.341,788.362,048.217,268.244,91-
25.07.20138.349,528.356,888.265,148.298,98-
24.07.20138.325,068.415,338.318,488.379,11-
23.07.20138.358,628.365,988.306,608.314,23-
22.07.20138.343,288.374,478.310,298.331,06-
19.07.20138.299,018.336,878.284,368.331,57-
18.07.20138.239,388.337,208.215,668.337,09-
17.07.20138.216,708.269,228.137,538.254,72-
16.07.20138.251,518.252,258.178,198.201,05-
15.07.20138.237,928.270,458.211,428.234,81-
12.07.20138.192,918.244,138.178,208.212,77-
11.07.20138.163,568.176,708.130,488.158,80-
10.07.20138.056,518.081,217.990,658.066,48-
09.07.20138.021,138.086,958.005,738.057,75-
08.07.20137.865,928.015,217.848,147.968,54-
05.07.20138.010,448.031,717.805,367.806,00-
04.07.20137.877,918.015,087.863,767.994,31-
03.07.20137.841,187.841,877.730,377.829,32-
02.07.20137.988,927.988,967.873,977.910,77-
01.07.20138.000,028.023,157.890,287.983,92-
28.06.20138.015,538.037,687.906,147.959,22-
27.06.20137.945,928.025,817.919,597.990,75-
26.06.20137.810,377.960,457.800,857.940,99-
25.06.20137.741,137.842,487.725,997.811,30-
24.06.20137.776,887.823,847.655,837.692,45-
21.06.20137.946,327.987,047.789,247.789,24-
20.06.20138.085,678.085,677.911,967.928,48-
19.06.20138.254,578.285,908.160,508.197,08-
18.06.20138.196,448.241,608.176,198.229,51-
17.06.20138.170,758.265,498.167,678.215,73-
14.06.20138.157,888.188,008.111,388.127,96-
13.06.20138.023,378.110,387.968,138.095,39-
12.06.20138.204,918.246,088.122,728.143,27-
11.06.20138.256,198.260,868.141,028.222,46-
10.06.20138.246,048.355,798.245,948.307,69-
07.06.20138.124,888.279,038.034,558.254,68-
06.06.20138.188,828.235,098.098,818.098,81-
05.06.20138.229,238.293,288.182,088.196,18-
04.06.20138.358,688.384,368.274,948.295,96-
03.06.20138.291,498.395,568.214,788.285,80-
31.05.20138.385,388.401,638.297,038.348,84-
30.05.20138.314,208.416,368.293,968.400,20-
29.05.20138.437,218.445,468.316,708.336,58-
28.05.20138.432,468.526,428.424,408.480,87-
27.05.20138.346,608.386,868.338,328.383,30-
24.05.20138.390,168.391,028.262,648.305,32-
23.05.20138.410,068.412,258.281,118.351,98-
22.05.20138.467,568.557,868.434,838.530,89-
21.05.20138.446,788.476,188.397,548.472,20-
20.05.20138.434,978.456,248.401,748.455,83-
17.05.20138.356,268.408,628.327,478.398,00-
16.05.20138.348,548.401,288.324,238.369,87-
15.05.20138.333,618.368,068.299,838.362,42-
14.05.20138.304,508.339,118.235,978.339,11-
13.05.20138.281,958.294,568.217,158.279,29-
10.05.20138.278,458.358,238.252,378.278,59-
09.05.20138.232,508.274,188.224,528.262,55-
08.05.20138.176,888.253,478.173,358.249,71-
07.05.20138.125,828.206,018.116,678.181,78-
06.05.20138.119,228.148,148.103,278.112,08-
03.05.20137.972,288.130,167.957,368.122,29-
02.05.20137.905,358.005,837.896,997.961,71-
30.04.20137.928,427.965,907.893,087.913,71-
29.04.20137.834,027.873,507.823,247.873,50-
26.04.20137.835,597.840,477.767,617.814,76-
25.04.20137.766,617.838,317.741,987.832,86-
24.04.20137.656,767.767,367.656,227.759,03-
23.04.20137.477,037.664,227.442,367.658,21-
22.04.20137.516,067.538,227.437,527.478,11-
19.04.20137.490,117.531,097.418,367.459,96-
18.04.20137.519,677.556,557.436,787.473,73-
17.04.20137.719,567.722,467.473,077.503,03-
16.04.20137.680,787.739,667.639,437.682,58-
15.04.20137.740,547.773,117.651,587.712,63-
12.04.20137.831,877.838,537.726,137.744,77-
11.04.20137.799,317.885,457.786,757.871,63-
10.04.20137.664,167.822,127.660,207.810,63-
09.04.20137.704,357.723,207.608,047.637,51-
08.04.20137.669,047.698,477.645,567.662,64-
05.04.20137.820,697.825,287.632,427.658,75-
04.04.20137.902,867.927,937.803,897.817,39-
03.04.20137.926,887.953,157.869,817.874,75-
02.04.20137.806,127.949,207.805,927.943,87-
28.03.20137.791,147.842,587.778,027.795,31-
27.03.20137.905,967.916,767.750,387.789,09-
26.03.20137.889,157.912,527.859,277.879,67-
25.03.20137.988,278.030,767.847,977.870,90-
22.03.20137.917,647.953,937.876,367.911,35-
21.03.20137.989,597.999,347.887,677.932,51-
20.03.20137.995,598.030,467.972,218.001,97-
19.03.20137.980,548.000,977.919,457.947,79-
18.03.20137.924,048.020,917.901,948.010,70-
15.03.20138.074,038.074,477.996,958.042,85-
14.03.20138.013,258.060,268.011,228.058,37-
13.03.20137.964,777.978,847.942,377.970,91-
12.03.20137.970,837.999,507.933,947.966,12-
11.03.20137.967,467.989,217.954,587.984,29-
08.03.20137.970,668.015,077.962,287.986,47-
07.03.20137.934,197.956,267.911,567.939,77-
06.03.20137.907,397.977,647.898,047.919,33-
05.03.20137.779,627.883,607.772,337.870,31-
04.03.20137.654,677.708,887.637,327.691,68-
01.03.20137.735,357.767,677.627,997.708,16-
28.02.20137.712,207.753,397.691,817.741,70-
27.02.20137.641,847.679,447.565,787.675,83-
26.02.20137.682,247.683,967.589,327.597,11-
25.02.20137.731,807.860,577.726,407.773,19-
22.02.20137.619,817.681,127.607,267.661,91-
21.02.20137.681,617.688,447.561,847.583,57-
20.02.20137.747,217.784,647.709,487.728,90-
19.02.20137.614,107.762,907.611,607.752,45-
18.02.20137.591,087.629,787.568,167.628,73-
15.02.20137.636,267.649,507.588,577.593,51-
14.02.20137.697,897.729,367.607,487.631,19-
13.02.20137.678,487.737,417.650,297.711,89-
12.02.20137.619,127.661,977.593,667.660,19-
11.02.20137.627,727.676,827.597,617.633,74-
08.02.20137.607,577.655,317.577,347.652,14-
07.02.20137.581,377.661,317.565,327.590,85-
06.02.20137.665,887.694,427.537,297.581,18-
05.02.20137.643,547.677,147.622,307.664,66-
04.02.20137.822,547.837,647.637,687.638,23-
01.02.20137.792,597.853,377.784,977.833,39-
31.01.20137.800,457.812,347.765,207.776,05-
30.01.20137.855,687.863,357.775,037.811,31-
29.01.20137.841,967.857,147.800,127.848,57-
28.01.20137.859,837.871,797.831,727.833,00-
25.01.20137.746,787.865,167.743,197.857,97-
24.01.20137.700,537.753,307.661,967.748,13-
23.01.20137.702,927.731,637.684,847.707,54-
22.01.20137.741,887.746,917.634,267.696,21-
21.01.20137.727,777.749,827.719,027.748,86-
18.01.20137.747,137.753,497.702,237.702,23-
17.01.20137.677,287.764,037.662,437.735,46-
16.01.20137.661,617.694,807.643,147.691,13-
15.01.20137.704,057.735,217.635,887.675,91-
14.01.20137.737,617.785,827.702,367.729,52-
11.01.20137.725,937.731,457.683,927.715,53-
10.01.20137.732,147.773,697.685,087.708,47-
09.01.20137.713,577.734,787.688,557.720,47-
08.01.20137.710,707.754,387.683,487.695,83-
07.01.20137.760,017.767,557.713,427.732,66-
04.01.20137.740,997.779,677.727,557.776,37-
03.01.20137.762,137.777,027.737,987.756,44-
02.01.20137.689,467.789,947.689,467.778,78-
28.12.20127.649,897.665,687.602,897.612,39-
27.12.20127.652,277.676,507.640,307.655,88-
21.12.20127.632,417.653,737.596,647.636,23-
20.12.20127.642,997.675,457.635,397.672,10-
19.12.20127.675,337.682,907.655,717.668,50-
18.12.20127.634,287.667,917.626,257.653,58-
17.12.20127.604,167.627,147.564,077.604,94-
14.12.20127.599,037.619,267.571,167.596,47-
13.12.20127.618,627.618,627.561,967.581,98-
12.12.20127.595,207.626,407.590,187.614,79-
11.12.20127.529,247.596,907.518,747.589,75-
10.12.20127.484,957.536,607.457,407.530,92-
07.12.20127.539,787.553,057.487,647.517,80-
06.12.20127.469,547.554,517.461,197.534,54-
05.12.20127.480,597.482,287.428,707.454,55-
04.12.20127.428,137.466,257.417,307.435,12-
03.12.20127.427,417.487,897.419,307.435,21-
30.11.20127.399,097.442,607.398,227.405,50-
29.11.20127.382,557.416,527.377,097.400,96-
28.11.20127.317,497.351,487.265,447.343,41-
27.11.20127.343,017.361,557.307,307.332,33-
26.11.20127.286,697.312,867.273,577.292,03-
23.11.20127.258,337.311,557.219,557.309,13-
22.11.20127.210,467.253,027.205,207.244,99-
21.11.20127.148,917.194,797.139,997.184,71-
20.11.20127.098,137.186,617.092,237.172,99-
19.11.20127.020,237.130,877.007,217.123,84-
16.11.20127.045,637.059,836.950,536.950,53-
15.11.20127.064,997.079,227.021,627.043,42-
14.11.20127.156,347.182,817.084,637.101,92-
13.11.20127.131,607.185,297.074,877.169,12-
12.11.20127.164,687.196,007.138,177.168,76-
09.11.20127.220,697.222,877.064,347.163,50-
08.11.20127.260,357.287,007.184,187.204,96-
07.11.20127.425,087.434,967.226,607.232,83-
06.11.20127.336,467.388,987.319,737.377,76-
05.11.20127.320,987.337,477.304,457.326,47-
02.11.20127.336,527.391,047.314,687.363,85-
01.11.20127.255,307.356,187.255,117.335,67-
31.10.20127.305,077.347,517.260,637.260,63-
30.10.20127.239,697.292,837.239,047.284,40-
29.10.20127.205,057.225,327.171,967.203,16-
26.10.20127.161,737.257,377.147,517.231,85-
25.10.20127.203,127.256,227.181,457.200,23-
24.10.20127.202,037.216,137.120,687.192,85-
23.10.20127.339,167.343,607.153,807.173,69-
22.10.20127.372,367.390,107.313,247.328,05-
19.10.20127.413,697.430,127.363,507.380,64-
18.10.20127.401,417.447,817.389,017.437,23-
17.10.20127.381,087.399,997.367,597.394,55-
16.10.20127.309,087.387,787.293,907.376,27-
15.10.20127.237,407.302,237.237,407.261,25-
12.10.20127.260,577.291,247.232,427.232,49-
11.10.20127.192,757.305,467.182,317.281,70-
10.10.20127.219,467.245,177.201,097.205,23-
09.10.20127.306,337.308,137.221,507.234,53-
08.10.20127.340,397.341,287.286,247.291,21-
05.10.20127.327,707.409,787.312,797.397,87-
04.10.20127.368,217.374,867.283,487.305,21-
03.10.20127.283,267.339,337.272,067.322,08-
02.10.20127.278,137.373,157.266,117.305,86-
01.10.20127.227,817.339,207.225,297.326,73-
28.09.20127.330,617.337,177.215,957.216,15-
27.09.20127.313,157.324,977.268,697.290,02-
26.09.20127.362,987.362,987.255,777.276,51-
25.09.20127.406,227.438,897.369,397.425,11-
24.09.20127.419,657.440,497.388,207.413,16-
21.09.20127.409,347.478,537.391,067.451,62-
20.09.20127.322,627.390,467.313,147.389,49-
19.09.20127.387,187.396,127.326,247.390,76-
18.09.20127.350,097.375,007.304,257.347,69-
17.09.20127.390,297.414,227.382,477.403,69-
14.09.20127.397,987.446,477.388,797.412,13-
13.09.20127.341,787.353,227.280,237.310,32-
12.09.20127.331,587.410,367.307,487.343,53-
11.09.20127.197,207.313,487.186,637.310,11-
10.09.20127.207,967.233,927.203,657.213,70-
07.09.20127.183,927.248,517.182,607.214,50-
06.09.20126.984,317.172,326.977,867.167,33-
05.09.20126.941,667.003,536.892,866.964,69-
04.09.20127.012,997.015,716.920,006.932,58-
03.09.20126.946,617.016,316.944,257.014,83-
31.08.20126.897,737.011,456.889,796.970,79-
30.08.20126.962,296.978,506.871,006.895,49-
29.08.20127.003,027.029,806.945,717.010,57-
28.08.20127.004,057.031,166.976,017.002,68-
27.08.20126.960,027.049,486.946,087.047,45-
24.08.20126.957,606.990,076.885,986.971,07-
23.08.20127.065,997.080,746.923,076.949,57-
22.08.20127.048,307.051,777.005,267.017,75-
21.08.20127.048,797.105,437.041,737.089,32-
20.08.20127.037,027.086,227.008,977.033,68-
17.08.20127.011,377.041,117.000,857.040,88-
16.08.20126.958,397.001,406.929,436.996,29-
15.08.20126.953,016.972,646.910,396.946,80-
14.08.20126.965,046.995,036.939,506.974,39-
13.08.20126.935,516.976,316.882,036.909,68-
10.08.20126.927,716.955,386.891,906.944,56-
09.08.20126.979,416.989,156.891,496.964,99-
08.08.20126.944,896.966,156.907,296.966,15-
07.08.20126.909,286.979,636.902,866.967,95-
06.08.20126.845,886.943,326.845,886.918,72-
03.08.20126.626,306.876,746.621,366.865,66-
02.08.20126.756,166.855,716.596,216.606,09-
01.08.20126.775,996.800,106.735,896.754,46-
31.07.20126.780,626.835,196.756,186.772,26-
30.07.20126.729,196.796,616.703,266.774,06-
27.07.20126.605,426.690,436.513,976.689,40-
26.07.20126.393,206.595,586.324,536.582,96-
25.07.20126.387,846.475,336.375,156.406,52-
24.07.20126.420,826.456,006.378,006.390,41-
23.07.20126.561,876.572,116.371,156.419,33-
20.07.20126.741,906.775,746.620,726.630,02-
19.07.20126.706,996.773,506.698,876.758,39-
18.07.20126.601,716.690,666.578,866.684,42-
17.07.20126.583,776.610,816.542,896.577,64-
16.07.20126.550,956.577,066.511,186.565,72-
13.07.20126.446,226.557,106.436,096.557,10-
12.07.20126.410,946.448,226.366,776.419,35-
11.07.20126.413,176.496,536.399,406.453,85-
10.07.20126.397,466.491,406.349,626.438,33-
09.07.20126.408,646.420,786.375,696.387,57-
06.07.20126.508,226.533,796.407,846.410,11-
05.07.20126.561,776.641,866.475,926.535,56-
04.07.20126.564,306.573,866.525,516.564,80-
03.07.20126.508,336.578,216.505,396.578,21-
02.07.20126.405,396.520,406.390,556.496,08-
29.06.20126.296,746.416,286.261,746.416,28-
28.06.20126.232,126.240,096.096,946.149,91-
27.06.20126.155,916.230,516.131,306.228,99-
26.06.20126.157,846.165,286.109,936.136,69-
25.06.20126.229,436.229,436.118,726.132,39-
22.06.20126.273,106.318,066.256,346.263,25-
21.06.20126.357,256.427,496.331,796.343,13-
20.06.20126.364,066.402,216.333,976.392,13-
19.06.20126.254,776.375,276.233,256.363,36-
18.06.20126.304,776.316,146.221,876.248,20-
15.06.20126.164,566.251,596.158,786.229,41-
14.06.20126.146,926.167,496.078,226.138,61-
13.06.20126.183,806.221,366.093,616.152,49-
12.06.20126.141,926.211,146.083,816.161,24-
11.06.20126.255,656.287,546.130,286.141,05-
08.06.20126.082,636.144,766.053,956.130,82-
07.06.20126.117,766.230,226.099,086.144,22-
06.06.20126.028,366.102,425.996,416.093,99-
05.06.20125.999,866.011,565.914,435.969,40-
04.06.20125.976,466.030,815.942,385.978,23-
01.06.20126.259,766.259,766.008,476.050,29-
31.05.20126.297,686.322,696.208,096.264,38-
30.05.20126.360,796.392,216.258,896.280,80-
29.05.20126.396,656.441,266.334,756.396,84-
28.05.20126.425,106.426,276.311,336.323,19-
25.05.20126.334,156.406,966.279,556.339,94-
24.05.20126.338,126.351,106.244,486.315,89-
23.05.20126.352,436.373,796.258,856.285,75-
22.05.20126.381,836.446,006.351,026.435,60-
21.05.20126.269,316.364,406.244,026.331,04-
18.05.20126.254,826.335,556.229,306.271,22-
17.05.20126.401,156.413,056.291,106.308,96-
16.05.20126.344,926.442,976.297,386.384,26-
15.05.20126.501,936.509,656.353,266.401,06-
14.05.20126.499,796.520,866.404,286.451,97-
11.05.20126.465,196.589,016.454,216.579,93-
10.05.20126.531,156.549,776.440,236.518,00-
09.05.20126.483,276.506,216.375,796.475,31-
08.05.20126.548,746.576,726.415,036.444,74-
07.05.20126.515,946.578,956.410,036.569,48-
04.05.20126.682,966.684,896.546,006.561,47-
03.05.20126.749,276.791,756.648,506.694,44-
02.05.20126.861,306.875,876.664,576.710,77-
30.04.20126.844,106.846,666.759,906.761,19-
27.04.20126.662,316.825,416.652,516.801,32-
26.04.20126.702,616.750,656.642,046.739,90-
25.04.20126.622,966.733,346.622,906.704,50-
24.04.20126.566,116.604,546.508,106.590,41-
23.04.20126.666,796.668,126.499,076.523,00-
20.04.20126.689,716.760,266.651,806.750,12-
19.04.20126.775,466.807,126.665,316.671,22-
18.04.20126.780,496.812,846.718,106.732,03-
17.04.20126.625,716.801,156.616,956.801,00-
16.04.20126.556,306.675,396.548,396.625,19-
13.04.20126.732,076.743,016.552,326.583,90-
12.04.20126.710,376.761,786.651,816.743,24-
11.04.20126.628,666.722,526.603,076.674,73-
10.04.20126.694,726.737,926.606,436.606,43-
05.04.20126.817,856.831,366.685,806.775,26-
04.04.20126.940,616.944,406.772,956.784,06-
03.04.20127.053,917.081,066.981,216.982,28-
02.04.20126.973,997.057,206.911,637.056,65-
30.03.20126.924,826.959,716.898,916.946,83-
29.03.20126.980,096.993,746.841,976.875,15-
28.03.20127.056,057.110,546.998,806.998,80-
27.03.20127.106,777.153,687.075,167.078,90-
26.03.20127.022,647.102,056.969,977.079,23-
23.03.20126.986,907.026,906.908,976.995,62-
22.03.20127.053,427.071,096.938,206.981,26-
21.03.20127.088,767.114,017.012,047.071,32-
20.03.20127.121,927.124,637.032,077.054,94-
19.03.20127.143,937.154,837.095,137.154,22-
16.03.20127.145,787.194,337.142,757.157,82-
15.03.20127.093,977.153,117.072,277.144,45-
14.03.20127.028,927.099,347.028,157.079,42-
13.03.20126.957,257.020,046.941,966.995,91-
12.03.20126.868,976.911,276.846,906.901,35-
09.03.20126.848,526.912,426.830,636.880,21-
08.03.20126.723,336.838,396.703,896.834,54-
07.03.20126.638,486.682,686.612,616.671,11-
06.03.20126.835,976.840,336.633,116.633,11-
05.03.20126.876,896.902,586.815,476.866,46-
02.03.20126.944,456.954,896.904,106.921,37-
01.03.20126.831,976.949,456.817,736.941,77-
29.02.20126.914,666.967,146.843,276.856,08-
28.02.20126.867,236.900,516.809,226.887,63-
27.02.20126.817,466.868,586.743,656.849,60-
24.02.20126.871,256.890,906.826,346.864,43-
23.02.20126.838,946.903,516.733,596.809,46-
22.02.20126.914,686.915,186.821,806.843,87-
21.02.20126.936,916.971,036.875,156.908,18-
20.02.20126.892,046.956,676.878,536.948,25-
17.02.20126.811,026.874,536.794,896.848,03-
16.02.20126.665,246.751,966.651,726.751,96-
15.02.20126.807,556.830,106.736,566.757,94-
14.02.20126.712,686.788,576.698,326.728,19-
13.02.20126.748,686.774,606.709,636.738,47-
10.02.20126.730,546.751,086.649,566.692,96-
09.02.20126.782,146.838,136.746,106.788,80-
08.02.20126.800,726.829,886.735,676.748,76-
07.02.20126.772,756.788,776.682,896.754,20-
06.02.20126.752,036.781,436.714,826.764,83-
03.02.20126.649,576.767,466.635,636.766,67-
02.02.20126.640,056.667,986.606,376.655,63-
01.02.20126.482,956.630,486.482,566.616,64-
31.01.20126.489,046.533,226.450,106.458,91-
30.01.20126.454,546.491,526.414,336.444,45-
27.01.20126.507,776.574,196.484,356.511,98-
26.01.20126.453,626.559,076.430,376.539,85-
25.01.20126.448,876.456,576.366,656.421,85-
24.01.20126.372,496.420,056.339,006.419,22-
23.01.20126.387,336.467,346.349,696.436,62-
20.01.20126.410,756.431,266.371,696.404,39-
19.01.20126.377,246.420,356.333,706.416,26-
18.01.20126.330,436.399,436.280,526.354,57-
17.01.20126.301,916.343,046.270,976.332,93-
16.01.20126.120,406.232,216.104,116.220,01-
13.01.20126.242,496.245,386.063,666.143,08-
12.01.20126.160,096.256,956.148,856.179,21-
11.01.20126.148,456.181,616.106,036.152,34-
10.01.20126.090,876.191,296.069,366.162,98-
09.01.20126.061,266.076,595.987,756.017,23-
06.01.20126.114,246.151,776.012,646.057,92-
05.01.20126.120,706.130,106.040,956.095,99-
04.01.20126.142,896.163,446.089,506.111,55-
03.01.20126.124,536.177,376.108,716.166,57-
02.01.20125.900,186.075,525.900,186.075,52-
30.12.20115.866,525.898,355.817,725.898,35-
29.12.20115.804,135.848,785.775,795.848,78-
28.12.20115.875,875.901,355.771,275.771,27-
27.12.20115.900,705.924,385.877,985.889,76-
23.12.20115.905,185.913,415.844,695.878,93-
22.12.20115.831,695.886,155.820,495.852,18-
21.12.20115.919,085.964,835.771,625.791,53-
20.12.20115.653,805.847,715.638,895.847,03-
19.12.20115.651,745.775,015.644,195.670,71-
16.12.20115.763,735.773,815.694,845.701,78-
15.12.20115.713,485.795,875.682,385.730,62-
14.12.20115.739,265.769,465.675,145.675,14-
13.12.20115.798,505.852,435.734,195.774,26-
12.12.20115.944,945.952,555.785,435.785,43-
09.12.20115.807,176.004,975.802,805.986,71-
08.12.20116.053,516.076,855.869,125.874,44-
07.12.20116.116,266.136,375.920,635.994,73-
06.12.20116.021,736.094,436.006,256.028,82-
05.12.20116.137,876.169,046.086,956.106,09-
02.12.20116.120,346.169,646.055,856.080,68-
01.12.20116.080,486.111,076.017,946.035,88-
30.11.20115.739,466.129,305.726,256.088,84-
29.11.20115.725,685.825,655.690,575.799,91-
28.11.20115.577,195.754,355.573,295.745,33-
25.11.20115.433,305.526,625.366,735.492,87-
24.11.20115.512,805.563,245.400,805.428,11-
23.11.20115.487,785.587,645.457,775.457,77-
22.11.20115.650,205.681,735.537,395.537,39-
21.11.20115.766,335.771,705.598,615.606,00-
18.11.20115.800,795.896,915.771,895.800,24-
17.11.20115.875,865.920,965.778,635.850,17-
16.11.20115.871,576.023,645.852,995.913,36-
15.11.20115.918,616.011,075.815,865.933,14-
14.11.20116.096,726.113,225.935,215.985,02-
11.11.20115.881,496.065,295.855,126.057,03-
10.11.20115.732,325.934,055.722,935.867,81-
09.11.20116.045,206.055,585.768,515.829,54-
08.11.20115.949,046.087,065.934,475.961,44-
07.11.20115.906,606.027,905.835,135.928,68-
04.11.20116.174,286.174,285.929,445.966,16-
03.11.20115.835,366.193,345.832,266.133,18-
02.11.20115.897,405.990,515.816,015.965,63-
01.11.20115.934,545.947,465.762,465.834,51-
31.10.20116.282,246.304,496.141,346.141,34-
28.10.20116.363,056.429,706.305,566.346,19-
27.10.20116.222,106.347,556.196,816.337,84-
26.10.20116.041,166.142,795.951,826.016,07-
25.10.20116.027,726.157,885.967,166.046,75-
24.10.20116.014,306.067,165.939,546.055,27-
21.10.20115.799,395.978,035.769,595.970,96-
20.10.20115.834,425.913,205.753,165.766,48-
19.10.20115.908,285.977,735.876,175.913,53-
18.10.20115.779,905.907,225.747,905.877,41-
17.10.20116.019,896.080,485.819,975.859,43-
14.10.20115.934,446.037,035.885,395.967,20-
13.10.20115.969,916.035,705.878,295.914,84-
12.10.20115.849,176.021,265.798,565.994,47-
11.10.20115.825,535.883,165.773,935.865,01-
10.10.20115.705,405.872,015.654,755.847,29-
07.10.20115.647,665.747,845.606,485.675,70-
06.10.20115.511,685.645,255.467,315.645,25-
05.10.20115.341,315.466,645.266,625.453,75-
04.10.20115.286,725.288,425.125,515.216,71-
03.10.20115.311,125.437,745.289,545.376,70-
30.09.20115.605,185.605,555.438,555.502,02-
29.09.20115.554,975.704,415.533,385.639,58-
28.09.20115.560,335.698,105.520,895.578,42-
27.09.20115.508,855.638,045.483,875.628,44-
26.09.20115.127,805.414,855.119,485.345,56-
23.09.20115.227,555.229,474.974,065.196,56-
22.09.20115.262,105.288,555.135,855.164,21-
21.09.20115.557,075.557,925.417,855.433,80-
20.09.20115.373,495.577,605.371,575.571,68-
19.09.20115.447,325.496,015.362,265.415,91-
16.09.20115.605,915.653,285.524,225.573,51-
15.09.20115.388,075.566,435.375,255.508,24-
14.09.20115.107,415.346,635.105,825.340,19-
13.09.20115.152,785.221,824.969,845.166,36-
12.09.20115.066,195.126,194.965,805.072,33-
09.09.20115.383,125.400,795.174,635.189,93-
08.09.20115.410,085.473,105.313,785.408,46-
07.09.20115.335,375.406,235.277,505.405,53-
06.09.20115.248,315.332,115.150,055.193,97-
05.09.20115.409,195.421,115.208,435.246,18-
02.09.20115.623,645.635,505.493,865.538,33-
01.09.20115.793,205.794,165.639,035.730,63-
31.08.20115.685,815.869,565.649,215.784,85-
30.08.20115.715,405.729,555.572,695.643,92-
29.08.20115.634,525.713,765.587,785.670,07-
26.08.20115.582,405.588,645.403,835.537,48-
25.08.20115.741,885.777,045.457,145.584,14-
24.08.20115.579,805.741,375.514,825.681,08-
23.08.20115.529,575.636,015.452,745.532,38-
22.08.20115.410,975.591,315.409,615.473,78-
19.08.20115.581,515.595,155.345,365.480,00-
18.08.20115.854,365.892,575.535,615.602,80-
17.08.20115.910,506.018,375.870,175.948,94-
16.08.20115.957,945.998,315.849,525.994,90-
15.08.20116.075,596.106,116.008,016.022,24-
12.08.20115.775,966.023,755.678,625.997,74-
11.08.20115.771,215.825,085.487,825.797,66-
10.08.20116.040,686.089,085.550,355.613,42-
09.08.20115.896,146.026,275.502,635.917,08-
08.08.20116.170,696.272,945.911,095.923,27-
05.08.20116.338,776.436,666.152,626.236,16-
04.08.20116.714,796.730,436.391,546.414,76-
03.08.20116.717,846.783,076.543,606.640,59-
02.08.20116.909,436.938,346.772,386.796,75-
01.08.20117.254,507.282,016.953,986.953,98-
29.07.20117.108,277.190,917.063,827.158,77-
28.07.20117.163,957.203,017.110,137.190,06-
27.07.20117.315,757.344,177.216,587.252,68-
26.07.20117.369,897.382,807.302,507.349,45-
25.07.20117.273,607.366,787.258,527.344,54-
22.07.20117.308,487.357,257.266,797.326,39-
21.07.20117.264,987.326,617.142,437.290,14-
20.07.20117.250,187.263,187.166,377.221,36-
19.07.20117.148,487.236,447.139,767.192,67-
18.07.20117.162,827.171,557.089,097.107,92-
15.07.20117.188,707.254,107.139,687.220,12-
14.07.20117.204,947.267,287.197,497.214,74-
13.07.20117.171,477.280,167.163,097.267,87-
12.07.20117.112,197.190,476.996,267.174,14-
11.07.20117.352,737.358,507.188,967.230,25-
08.07.20117.502,837.523,537.389,807.402,73-
07.07.20117.467,827.516,157.442,987.471,44-
06.07.20117.443,937.450,717.396,747.431,19-
05.07.20117.433,137.474,937.424,737.439,44-
04.07.20117.427,147.450,387.416,737.442,96-
01.07.20117.374,497.443,207.357,037.419,44-
30.06.20117.310,347.378,357.285,447.376,24-
29.06.20117.230,957.320,307.230,957.294,14-
28.06.20117.138,507.187,087.075,197.170,43-
27.06.20117.101,157.144,447.079,117.107,90-
24.06.20117.231,737.273,327.099,227.121,38-
23.06.20117.225,207.237,207.118,527.149,44-
22.06.20117.285,937.310,107.262,377.278,19-
21.06.20117.202,887.285,517.176,747.285,51-
20.06.20117.078,597.158,247.063,867.150,21-
17.06.20117.084,277.224,117.037,247.164,05-
16.06.20117.062,187.111,647.017,987.110,20-
15.06.20117.178,057.202,177.093,237.115,08-
14.06.20117.165,147.231,497.161,217.204,79-
13.06.20117.075,917.123,887.040,427.085,14-
10.06.20117.152,557.182,837.050,847.069,90-
09.06.20117.061,877.183,787.035,867.159,66-
08.06.20117.076,317.089,156.991,627.060,23-
07.06.20117.094,147.147,637.086,907.103,25-
06.06.20117.095,407.124,317.062,737.084,57-
03.06.20117.101,487.120,127.021,367.109,03-
02.06.20117.155,867.157,597.074,127.074,12-
01.06.20117.310,567.314,667.193,897.217,43-
31.05.20117.240,127.319,697.238,777.293,69-
30.05.20117.165,007.204,167.146,987.160,30-
27.05.20117.205,137.208,487.115,487.163,47-
26.05.20117.202,727.217,247.087,327.114,09-
25.05.20117.079,257.183,807.071,427.170,94-
24.05.20117.129,947.202,217.128,047.150,66-
23.05.20117.158,087.166,157.105,207.121,52-
20.05.20117.372,187.410,317.228,137.266,82-
19.05.20117.360,477.415,657.316,747.358,23-
18.05.20117.325,857.340,547.261,297.303,53-
17.05.20117.346,817.368,987.253,897.256,65-
16.05.20117.348,127.402,527.284,967.387,54-
13.05.20117.486,207.513,397.391,147.403,31-
12.05.20117.438,027.443,957.356,767.443,95-
11.05.20117.526,567.566,417.469,637.495,05-
10.05.20117.446,447.533,867.423,337.501,52-
09.05.20117.461,357.489,097.379,977.410,52-
06.05.20117.391,047.501,637.362,557.492,25-
05.05.20117.416,387.423,967.291,397.376,96-
04.05.20117.475,187.534,267.355,407.373,93-
03.05.20117.518,607.523,687.446,837.500,70-
02.05.20117.570,867.600,417.527,647.527,64-
29.04.20117.475,007.514,697.461,537.514,46-
28.04.20117.450,577.480,337.426,627.475,22-
27.04.20117.374,117.428,727.361,247.404,95-
26.04.20117.288,777.359,977.278,527.356,51-
21.04.20117.294,587.316,537.280,027.295,49-
20.04.20117.137,107.261,267.136,747.249,19-
19.04.20117.050,857.078,797.027,047.039,31-
18.04.20117.165,997.174,756.994,567.026,85-
15.04.20117.166,987.193,387.085,017.178,29-
14.04.20117.160,997.184,937.099,667.146,56-
13.04.20117.135,217.201,127.122,517.177,97-
12.04.20117.131,447.177,747.089,177.102,91-
11.04.20117.215,347.224,747.157,337.204,86-
08.04.20117.226,797.253,927.195,447.217,02-
07.04.20117.212,467.241,097.175,357.178,78-
06.04.20117.197,377.242,697.157,687.215,11-
05.04.20117.174,697.186,357.129,417.175,31-
04.04.20117.178,597.200,267.168,247.175,33-
01.04.20117.086,567.192,387.086,567.179,81-
31.03.20117.068,297.079,767.041,317.041,31-
30.03.20117.010,777.065,277.002,777.057,15-
29.03.20116.952,516.960,166.867,426.934,44-
28.03.20116.931,866.981,196.915,586.938,63-
25.03.20116.971,776.988,936.920,576.946,36-
24.03.20116.798,086.941,726.787,046.933,58-
23.03.20116.749,186.807,386.720,026.804,45-
22.03.20116.822,286.826,016.765,066.780,97-
21.03.20116.782,306.829,756.781,306.816,12-
18.03.20116.715,176.761,316.655,696.664,40-
17.03.20116.557,856.692,836.517,186.656,88-
16.03.20116.696,316.733,036.501,856.513,84-
15.03.20116.668,996.714,836.483,396.647,66-
14.03.20116.896,316.946,446.847,946.866,63-
11.03.20117.002,267.014,026.935,366.981,49-
10.03.20117.078,697.109,717.021,957.063,09-
09.03.20117.177,557.217,547.109,267.131,80-
08.03.20117.211,067.222,167.072,477.164,75-
07.03.20117.137,817.270,817.127,317.161,93-
04.03.20117.262,547.311,257.157,127.178,90-
03.03.20117.225,237.294,047.191,147.225,96-
02.03.20117.169,047.202,587.122,697.181,12-
01.03.20117.309,807.356,337.214,237.223,30-
28.02.20117.173,597.305,497.148,947.272,32-
25.02.20117.139,887.194,027.114,167.185,17-
24.02.20117.134,707.156,057.093,917.130,50-
23.02.20117.295,127.310,737.183,307.194,60-
22.02.20117.293,117.350,957.259,677.318,35-
21.02.20117.412,067.441,827.310,697.321,81-
18.02.20117.422,117.427,307.335,097.426,81-
17.02.20117.429,007.434,937.364,047.405,51-
16.02.20117.414,237.438,427.399,827.414,30-
15.02.20117.397,687.420,697.376,247.400,04-
14.02.20117.403,837.424,367.378,417.396,63-
11.02.20117.320,077.390,487.283,877.371,20-
10.02.20117.323,007.340,877.269,537.340,28-
09.02.20117.318,657.350,787.310,447.320,90-
08.02.20117.274,177.324,987.273,017.323,24-
07.02.20117.222,057.287,667.214,067.283,62-
04.02.20117.216,667.226,517.186,247.216,21-
03.02.20117.175,757.198,987.144,087.193,68-
02.02.20117.202,627.222,137.160,367.183,67-
01.02.20117.133,347.190,757.105,417.184,27-
31.01.20117.094,567.107,377.033,097.077,48-
28.01.20117.155,477.177,237.102,807.102,80-
27.01.20117.119,717.180,157.114,537.155,58-
26.01.20117.092,897.160,867.087,257.127,35-
25.01.20117.096,847.102,087.043,647.059,01-
24.01.20117.080,787.089,347.000,417.067,77-
21.01.20117.047,707.122,897.023,697.062,42-
20.01.20117.074,897.084,247.008,627.024,27-
19.01.20117.163,377.165,007.077,237.082,76-
18.01.20117.100,487.156,257.099,127.143,45-
17.01.20117.072,757.087,437.055,837.078,06-
14.01.20117.055,427.083,027.015,357.075,70-
13.01.20117.075,357.084,077.036,487.075,11-
12.01.20116.958,847.070,406.958,647.068,78-
11.01.20116.879,396.951,186.860,526.941,57-
10.01.20116.920,366.941,396.835,746.857,06-
07.01.20116.991,217.010,656.939,886.947,84-
06.01.20116.949,377.047,596.949,376.981,39-
05.01.20116.966,086.966,976.843,076.939,82-
04.01.20116.980,207.025,566.952,026.975,35-
03.01.20116.973,397.026,626.969,836.989,74-
30.12.20106.996,567.008,126.897,226.914,19-
29.12.20106.989,547.008,316.981,796.995,47-
28.12.20106.984,856.990,816.957,656.972,10-
27.12.20107.055,327.056,346.943,056.970,73-
23.12.20107.083,087.083,087.042,647.057,69-
22.12.20107.079,227.084,107.067,717.067,92-
21.12.20107.045,257.087,847.043,027.077,99-
20.12.20107.000,387.068,566.992,677.018,60-
17.12.20107.042,837.043,156.980,186.982,45-
16.12.20107.012,997.033,036.992,287.024,40-
15.12.20107.007,497.029,746.964,137.016,37-
14.12.20107.024,797.032,617.011,297.027,40-
13.12.20107.027,587.044,807.017,607.029,39-
10.12.20106.987,697.018,116.973,327.006,17-
09.12.20107.018,307.021,316.947,936.964,16-
08.12.20106.976,197.013,486.956,676.975,87-
07.12.20106.987,887.042,676.962,107.001,91-
06.12.20106.970,246.971,956.926,576.954,38-
03.12.20106.947,316.977,916.914,506.947,72-
02.12.20106.895,776.958,696.840,656.957,61-
01.12.20106.748,366.868,816.736,696.866,63-
30.11.20106.732,596.763,526.657,726.688,49-
29.11.20106.867,776.907,606.697,976.697,97-
26.11.20106.842,396.871,486.778,606.848,98-
25.11.20106.833,236.885,796.823,196.879,66-
24.11.20106.740,116.833,706.701,986.823,80-
23.11.20106.791,826.827,836.705,006.705,00-
22.11.20106.892,026.901,936.805,976.822,05-
19.11.20106.841,376.854,096.794,436.843,55-
18.11.20106.765,706.835,546.754,406.832,11-
17.11.20106.658,996.705,196.653,806.700,07-
16.11.20106.750,396.772,016.663,216.663,24-
15.11.20106.705,136.812,966.679,696.790,17-
12.11.20106.650,926.758,286.618,226.734,61-
11.11.20106.747,806.750,396.700,686.723,41-
10.11.20106.759,596.783,696.684,346.719,84-
09.11.20106.742,056.810,866.736,636.787,81-
08.11.20106.746,446.759,416.728,356.750,50-
05.11.20106.743,686.774,936.712,476.754,20-
04.11.20106.677,806.757,296.676,426.734,69-
03.11.20106.666,076.682,916.604,756.617,80-
02.11.20106.600,416.668,936.597,466.654,31-
01.11.20106.637,096.670,906.586,016.604,86-
29.10.20106.585,976.630,986.569,256.601,37-
28.10.20106.600,286.644,436.576,026.595,28-
27.10.20106.591,246.629,136.553,316.568,00-
26.10.20106.634,246.645,706.580,656.613,80-
25.10.20106.645,456.668,546.625,836.639,21-
22.10.20106.594,906.623,526.586,406.605,84-
21.10.20106.514,996.621,846.504,666.611,01-
20.10.20106.470,306.527,856.461,486.524,55-
19.10.20106.508,366.544,796.472,196.490,69-
18.10.20106.465,836.533,836.462,596.516,63-
15.10.20106.478,006.512,786.438,786.492,30-
14.10.20106.446,326.485,716.445,326.455,27-
13.10.20106.339,766.456,276.335,226.434,52-
12.10.20106.257,036.316,776.228,396.304,57-
11.10.20106.308,436.325,316.289,366.309,51-
08.10.20106.269,486.295,096.239,656.291,67-
07.10.20106.278,616.321,796.233,146.276,25-
06.10.20106.248,816.289,566.242,526.270,73-
05.10.20106.132,126.233,456.115,876.215,83-
04.10.20106.205,006.210,256.128,546.134,21-
01.10.20106.244,066.293,096.187,226.211,34-
30.09.20106.214,026.339,066.204,696.229,02-
29.09.20106.296,286.326,346.223,146.246,92-
28.09.20106.258,206.311,926.198,136.276,09-
27.09.20106.307,876.324,096.272,176.278,89-
24.09.20106.173,896.310,286.146,426.298,30-
23.09.20106.252,316.263,746.129,446.184,71-
22.09.20106.286,336.297,406.192,436.208,33-
21.09.20106.281,986.339,976.275,986.275,98-
20.09.20106.231,286.301,636.219,856.294,58-
17.09.20106.296,936.321,036.186,696.209,76-
16.09.20106.255,146.280,906.234,206.249,65-
15.09.20106.282,526.288,156.227,206.261,87-
14.09.20106.261,786.287,696.231,386.275,41-
13.09.20106.258,546.290,876.231,526.261,68-
10.09.20106.186,226.224,656.182,566.214,77-
09.09.20106.141,846.233,076.133,996.221,52-
08.09.20106.100,036.180,386.062,656.164,44-
07.09.20106.136,926.138,936.083,206.117,89-
06.09.20106.156,296.164,936.140,986.155,04-
03.09.20106.091,666.178,006.088,266.134,62-
02.09.20106.071,566.103,816.052,556.083,85-
01.09.20105.936,946.087,945.876,436.083,90-
31.08.20105.846,035.925,815.833,515.925,22-
30.08.20105.973,985.978,195.889,845.912,41-
27.08.20105.899,995.957,325.845,495.951,17-
26.08.20105.937,275.948,915.896,525.912,58-
25.08.20105.925,485.954,965.837,905.899,50-
24.08.20105.962,875.975,835.869,775.935,44-
23.08.20106.017,196.055,235.995,376.010,91-
20.08.20106.079,566.097,355.999,796.005,16-
19.08.20106.216,336.229,466.070,836.075,13-
18.08.20106.183,126.216,556.155,566.186,31-
17.08.20106.125,326.215,356.123,796.206,40-
16.08.20106.132,786.156,576.062,296.110,57-
13.08.20106.163,116.168,716.068,826.110,41-
12.08.20106.141,906.173,426.098,126.135,17-
11.08.20106.234,606.236,576.143,636.154,07-
10.08.20106.315,876.333,216.247,626.286,25-
09.08.20106.326,626.356,416.318,126.351,60-
06.08.20106.361,096.386,976.244,696.259,63-
05.08.20106.332,826.382,566.321,386.333,58-
04.08.20106.287,656.361,676.264,396.331,33-
03.08.20106.281,776.310,326.265,616.307,91-
02.08.20106.187,646.304,266.182,926.292,13-
30.07.20106.123,416.184,546.059,196.147,97-
29.07.20106.202,786.243,426.124,456.134,70-
28.07.20106.238,716.249,166.147,576.178,94-
27.07.20106.211,106.253,606.190,046.207,31-
26.07.20106.201,026.201,096.131,916.194,21-
23.07.20106.125,046.190,246.112,606.166,34-
22.07.20105.971,096.148,135.961,866.142,15-
21.07.20106.011,726.060,495.978,635.990,38-
20.07.20106.039,166.052,515.906,175.967,49-
19.07.20106.034,876.083,125.993,716.009,11-
16.07.20106.165,516.205,446.031,846.040,27-
15.07.20106.187,786.248,076.127,366.149,36-
14.07.20106.215,236.226,546.161,136.209,76-
13.07.20106.079,186.200,826.076,146.191,13-
12.07.20106.079,956.118,166.061,866.109,95-
09.07.20106.070,476.078,566.039,316.065,24-
08.07.20106.028,596.057,526.006,686.035,66-
07.07.20105.896,185.997,675.848,665.992,86-
06.07.20105.845,785.995,645.842,475.940,98-
05.07.20105.853,755.861,055.809,375.816,20-
02.07.20105.885,225.941,225.833,125.834,15-
01.07.20105.885,615.953,845.827,255.857,43-
30.06.20105.975,826.001,035.938,205.965,52-
29.06.20106.061,686.068,825.935,655.952,03-
28.06.20106.097,376.168,996.059,836.157,22-
25.06.20106.116,236.149,876.039,616.070,60-
24.06.20106.232,386.235,486.097,086.115,48-
23.06.20106.219,206.271,856.178,846.204,52-
22.06.20106.254,866.295,586.216,396.269,04-
21.06.20106.320,416.330,816.263,896.292,97-
18.06.20106.223,886.256,556.189,716.216,98-
17.06.20106.181,776.241,366.164,996.223,54-
16.06.20106.203,016.207,116.143,186.190,91-
15.06.20106.089,326.194,186.089,326.175,05-
14.06.20106.113,466.137,256.093,386.125,00-
11.06.20106.045,876.083,595.983,286.047,83-
10.06.20105.959,116.089,435.925,066.056,59-
09.06.20105.895,945.993,935.832,975.984,75-
08.06.20105.916,865.922,955.799,435.868,55-
07.06.20105.876,485.954,475.851,935.904,95-
04.06.20106.081,676.114,585.912,905.938,88-
03.06.20106.075,686.101,826.046,386.054,63-
02.06.20105.923,035.992,215.869,705.981,20-
01.06.20105.943,946.011,905.834,075.981,27-
31.05.20105.933,585.993,945.931,205.964,33-
28.05.20105.962,845.980,785.927,325.946,18-
27.05.20105.802,645.952,215.802,365.937,14-
26.05.20105.735,465.828,235.721,075.758,02-
25.05.20105.659,595.690,255.607,695.670,04-
24.05.20105.858,455.872,075.733,575.805,68-
21.05.20105.833,445.872,655.689,805.829,25-
20.05.20106.023,116.043,845.780,795.867,88-
19.05.20106.092,026.124,535.972,175.988,67-
18.05.20106.144,086.181,266.113,876.155,93-
17.05.20106.029,916.151,546.026,326.066,92-
14.05.20106.226,006.233,716.015,366.056,71-
13.05.20106.240,676.276,556.196,896.251,97-
12.05.20106.026,066.217,156.006,446.183,49-
11.05.20105.922,036.042,085.918,146.037,71-
10.05.20105.814,416.017,915.808,816.017,91-
07.05.20105.790,675.905,055.655,185.715,09-
06.05.20105.919,946.009,135.884,395.908,26-
05.05.20106.021,066.031,095.929,355.958,45-
04.05.20106.175,876.196,935.997,366.006,86-
03.05.20106.122,766.190,076.089,936.166,92-
30.04.20106.155,576.205,726.086,096.135,70-
29.04.20106.110,566.159,416.073,456.144,91-
28.04.20106.141,016.159,026.024,016.084,34-
27.04.20106.332,406.333,006.159,516.159,51-
26.04.20106.317,136.341,526.299,626.332,10-
23.04.20106.192,626.287,506.170,396.259,53-
22.04.20106.229,236.286,366.142,166.168,72-
21.04.20106.280,546.281,386.229,426.230,38-
20.04.20106.193,506.267,526.172,576.264,23-
19.04.20106.158,606.190,866.140,386.162,44-
16.04.20106.264,656.305,406.162,846.180,90-
15.04.20106.286,636.310,766.249,746.291,45-
14.04.20106.269,486.305,156.249,926.278,40-
13.04.20106.236,286.251,466.199,716.230,83-
12.04.20106.283,816.285,036.223,786.250,69-
09.04.20106.226,566.254,496.216,606.249,70-
08.04.20106.199,946.207,146.138,026.171,83-
07.04.20106.248,376.256,406.208,526.222,41-
06.04.20106.250,016.265,326.214,186.252,21-
01.04.20106.189,386.238,446.186,596.235,56-
31.03.20106.139,406.162,186.108,346.153,55-
30.03.20106.187,646.203,506.135,516.142,45-
29.03.20106.149,756.172,856.128,216.156,85-
26.03.20106.125,876.135,956.105,676.120,05-
25.03.20106.043,846.139,506.038,056.132,95-
24.03.20106.038,006.044,645.964,766.039,00-
23.03.20105.987,096.030,945.981,356.017,27-
22.03.20105.961,035.987,505.910,855.987,50-
19.03.20106.031,736.041,955.956,815.982,43-
18.03.20106.005,296.039,305.995,706.012,31-
17.03.20105.999,316.035,955.991,416.024,28-
16.03.20105.934,715.991,115.930,345.970,99-
15.03.20105.933,635.953,195.898,225.903,56-
12.03.20105.944,575.989,885.934,155.945,11-
11.03.20105.913,175.954,555.906,845.928,63-
10.03.20105.882,765.951,935.874,755.936,72-
09.03.20105.872,575.900,165.838,175.885,89-
08.03.20105.891,745.894,195.865,445.875,91-
05.03.20105.816,195.879,625.808,365.877,36-
04.03.20105.773,865.823,115.767,655.795,32-
03.03.20105.759,225.828,805.750,305.817,88-
02.03.20105.728,285.780,145.709,745.776,56-
01.03.20105.652,855.717,725.641,325.713,51-
26.02.20105.588,995.605,105.530,195.598,46-
25.02.20105.562,705.655,755.519,205.532,33-
24.02.20105.622,315.639,715.572,255.615,51-
23.02.20105.715,635.732,145.584,475.604,07-
22.02.20105.741,005.743,895.697,595.688,44-
19.02.20105.627,265.729,585.626,575.722,05-
18.02.20105.647,665.691,605.626,085.680,41-
17.02.20105.640,175.682,365.634,985.648,34-
16.02.20105.573,685.592,125.498,075.592,12-
15.02.20105.525,745.547,145.502,495.511,10-
12.02.20105.550,455.565,265.460,055.500,39-
11.02.20105.562,835.580,775.454,075.503,93-
10.02.20105.533,715.592,165.505,435.536,37-
09.02.20105.485,315.537,975.461,515.498,26-
08.02.20105.476,475.505,065.434,405.484,85-
05.02.20105.515,695.527,005.433,025.434,34-
04.02.20105.671,175.696,945.522,575.533,24-
03.02.20105.714,615.733,715.656,905.672,09-
02.02.20105.664,255.723,205.624,615.709,66-
01.02.20105.587,505.673,985.567,725.654,48-
29.01.20105.566,035.657,605.556,195.608,79-
28.01.20105.687,105.718,815.540,335.540,33-
27.01.20105.643,525.673,735.589,015.643,20-
26.01.20105.593,965.675,965.576,925.668,93-
25.01.20105.662,855.693,865.624,585.631,37-
22.01.20105.735,685.740,685.639,495.695,32-
21.01.20105.878,385.908,855.742,455.746,97-
20.01.20105.963,715.972,775.832,095.851,53-
19.01.20105.905,335.988,805.849,675.976,48-
18.01.20105.897,635.922,935.877,655.918,55-
15.01.20105.996,566.025,365.866,845.875,97-
14.01.20105.999,086.009,915.951,695.988,88-
13.01.20105.937,175.974,445.925,245.963,14-
12.01.20106.039,396.055,565.924,725.943,00-
11.01.20106.057,936.094,266.031,146.040,50-
08.01.20106.028,626.053,045.972,246.037,61-
07.01.20106.016,806.037,575.961,256.019,36-
06.01.20106.032,396.047,575.997,096.034,33-
05.01.20106.043,946.058,026.015,676.031,86-
04.01.20105.975,426.048,305.974,436.048,30-
30.12.20096.002,296.008,755.949,455.957,43-
29.12.20096.010,926.026,646.001,226.011,55-
28.12.20095.977,996.011,285.977,996.002,92-
23.12.20095.966,115.988,285.935,145.957,44-
22.12.20095.939,205.981,985.929,675.945,69-
21.12.20095.843,475.936,275.843,475.930,53-
18.12.20095.846,975.900,625.829,645.831,21-
17.12.20095.884,165.891,375.833,905.844,44-
16.12.20095.812,885.903,435.812,205.903,43-
15.12.20095.815,835.828,245.752,215.811,34-
14.12.20095.803,205.827,255.778,835.802,26-
11.12.20095.714,435.793,075.714,435.756,29-
10.12.20095.646,655.741,805.636,965.709,02-
09.12.20095.673,205.712,195.606,505.647,84-
08.12.20095.764,305.809,805.659,405.688,58-
07.12.20095.812,115.812,695.743,175.784,75-
04.12.20095.752,865.858,635.724,275.817,65-
03.12.20095.805,145.852,875.754,985.770,35-
02.12.20095.771,505.813,205.752,265.781,68-
01.12.20095.654,015.776,615.653,085.776,61-
30.11.20095.691,845.718,345.607,825.625,95-
27.11.20095.580,525.718,535.519,485.685,61-
26.11.20095.785,125.785,125.596,985.614,17-
25.11.20095.794,665.825,875.753,945.803,02-
24.11.20095.762,575.814,185.745,575.769,31-
23.11.20095.689,385.823,185.689,385.801,48-
20.11.20095.724,935.744,535.638,335.663,15-
19.11.20095.783,915.791,835.688,685.702,18-
18.11.20095.793,395.843,275.770,665.787,61-
17.11.20095.788,465.802,325.760,535.778,43-
16.11.20095.717,465.812,845.717,465.804,82-
13.11.20095.661,825.700,455.615,685.686,83-
12.11.20095.657,905.726,285.632,775.663,96-
11.11.20095.633,095.705,895.633,095.668,35-
10.11.20095.627,165.650,885.602,555.613,20-
09.11.20095.514,345.626,155.514,345.619,72-
06.11.20095.464,555.524,795.410,595.488,25-
05.11.20095.404,835.512,005.356,135.480,92-
04.11.20095.378,165.471,005.364,925.444,23-
03.11.20095.412,065.412,065.312,695.353,35-
02.11.20095.410,615.472,035.378,645.430,82-
30.10.20095.593,155.597,305.394,805.414,96-
29.10.20095.491,965.590,225.461,555.587,45-
28.10.20095.639,645.646,015.493,595.496,27-
27.10.20095.652,875.673,195.597,635.635,02-
26.10.20095.764,035.799,285.624,105.642,16-
23.10.20095.792,425.848,685.731,695.740,25-
22.10.20095.805,535.805,535.712,825.762,98-
21.10.20095.827,095.858,085.736,855.833,49-
20.10.20095.856,135.888,215.801,445.811,77-
19.10.20095.761,305.857,135.761,305.852,56-
16.10.20095.848,545.885,785.731,055.743,39-
15.10.20095.853,455.869,115.805,905.830,77-
14.10.20095.756,695.859,635.756,655.854,14-
13.10.20095.777,895.786,925.695,165.714,31-
12.10.20095.727,315.814,215.727,315.783,23-
09.10.20095.701,495.748,335.673,695.711,88-
08.10.20095.679,515.727,875.666,795.716,54-
07.10.20095.650,255.690,925.626,385.640,75-
06.10.20095.518,695.662,015.518,695.657,64-
05.10.20095.477,815.511,645.440,235.508,85-
02.10.20095.532,655.536,595.442,395.467,90-
01.10.20095.681,885.726,975.554,465.554,55-
30.09.20095.728,485.744,595.619,575.675,16-
29.09.20095.736,795.756,265.690,195.713,52-
28.09.20095.595,365.682,745.554,535.736,31-
25.09.20095.615,795.620,135.559,475.581,41-
24.09.20095.684,495.741,545.586,235.605,21-
23.09.20095.705,885.754,045.672,105.702,05-
22.09.20095.686,845.752,705.686,845.709,38-
21.09.20095.698,535.698,535.617,805.668,65-
18.09.20095.711,345.760,745.701,045.703,83-
17.09.20095.722,375.748,245.703,225.731,14-
16.09.20095.640,995.713,495.640,945.700,26-
15.09.20095.637,215.649,665.584,535.628,98-
14.09.20095.599,585.623,745.532,305.620,24-
11.09.20095.601,655.653,155.601,655.624,02-
10.09.20095.596,455.626,975.548,825.594,77-
09.09.20095.463,935.578,155.450,405.574,26-
08.09.20095.474,695.502,775.455,565.481,73-
07.09.20095.400,765.477,135.400,765.463,51-
04.09.20095.328,595.404,305.320,285.384,43-
03.09.20095.332,505.364,035.278,505.301,42-
02.09.20095.325,945.337,465.263,115.319,84-
01.09.20095.479,355.507,485.327,295.327,29-
31.08.20095.474,625.495,565.437,925.464,61-
28.08.20095.512,175.573,895.502,465.517,35-
27.08.20095.512,905.540,435.432,165.470,33-
26.08.20095.548,775.572,475.500,105.521,97-
25.08.20095.482,995.562,185.286,235.411,36-
24.08.20095.482,605.531,765.481,365.519,75-
21.08.20095.296,015.478,185.286,235.462,74-
20.08.20095.261,665.325,865.261,665.311,06-
19.08.20095.210,475.253,715.158,605.231,98-
18.08.20095.218,095.250,745.200,475.250,74-
17.08.20095.296,335.296,335.173,845.201,61-
14.08.20095.402,995.444,135.289,785.309,11-
13.08.20095.357,775.455,275.357,775.401,11-
12.08.20095.283,415.367,635.252,155.350,09-
11.08.20095.423,165.455,185.272,365.285,81-
10.08.20095.451,795.452,205.390,705.418,12-
07.08.20095.366,385.480,935.312,785.458,96-
06.08.20095.389,585.422,025.340,365.369,98-
05.08.20095.406,385.451,775.333,525.353,01-
04.08.20095.418,835.427,575.360,445.417,02-
03.08.20095.330,875.463,325.309,355.426,85-
31.07.20095.349,145.383,025.303,695.332,14-
30.07.20095.293,555.396,955.251,505.360,66-
29.07.20095.168,895.307,825.159,255.270,32-
28.07.20095.261,905.304,055.174,095.174,74-
27.07.20095.277,725.309,625.216,495.251,55-
24.07.20095.233,855.301,915.202,025.229,36-
23.07.20095.129,875.258,845.101,265.247,28-
22.07.20095.098,845.137,515.050,405.121,56-
21.07.20095.041,195.141,365.027,305.093,97-
20.07.20095.014,505.063,605.007,955.030,15-
17.07.20094.980,015.017,604.960,654.978,40-
16.07.20094.920,774.998,684.904,244.957,19-
15.07.20094.799,254.928,454.798,694.928,44-
14.07.20094.734,204.802,984.705,914.781,69-
13.07.20094.564,944.722,344.524,014.722,34-
10.07.20094.613,124.644,504.570,054.576,31-
09.07.20094.600,174.669,924.596,324.630,07-
08.07.20094.594,874.630,624.558,004.572,65-
07.07.20094.663,374.703,304.590,694.598,19-
06.07.20094.669,664.686,904.611,214.651,82-
03.07.20094.738,004.748,324.685,274.708,21-
02.07.20094.891,004.891,004.718,494.718,49-
01.07.20094.820,614.930,354.818,914.905,44-
30.06.20094.897,464.905,194.790,174.808,64-
29.06.20094.768,114.901,364.762,614.885,09-
26.06.20094.818,194.866,804.753,934.776,47-
25.06.20094.838,044.838,044.720,244.800,56-
24.06.20094.728,784.840,354.698,194.836,01-
23.06.20094.680,344.752,864.669,804.707,15-
22.06.20094.837,284.846,094.693,344.693,40-
19.06.20094.844,824.878,824.814,504.839,46-
18.06.20094.810,354.858,604.768,944.837,48-
17.06.20094.883,064.886,654.761,204.799,98-
16.06.20094.899,814.933,794.870,204.890,72-
15.06.20095.051,355.051,354.886,404.889,94-
12.06.20095.098,015.108,775.044,335.069,24-
11.06.20095.039,975.120,875.038,035.107,26-
10.06.20095.047,535.133,405.034,815.051,18-
09.06.20095.018,415.064,364.982,124.997,86-
08.06.20095.060,725.060,724.969,965.004,72-
05.06.20095.092,625.164,725.047,835.077,03-
04.06.20095.059,805.121,005.044,175.064,80-
03.06.20095.150,025.158,335.036,545.054,53-
02.06.20095.116,385.177,365.096,005.144,06-
01.06.20094.992,105.156,624.991,215.142,56-
29.05.20094.964,915.009,604.928,184.940,82-
28.05.20094.958,654.986,624.884,924.932,88-
27.05.20095.002,345.035,514.962,765.000,77-
26.05.20094.891,294.994,054.802,804.985,60-
25.05.20094.936,044.942,144.829,904.918,45-
22.05.20094.904,674.964,684.868,564.918,75-
21.05.20094.997,494.997,494.874,974.900,67-
20.05.20094.954,355.060,764.949,855.038,94-
19.05.20094.874,845.004,624.874,844.959,62-
18.05.20094.704,784.858,654.683,614.851,96-
15.05.20094.757,324.776,644.685,184.737,50-
14.05.20094.727,684.744,624.653,254.738,47-
13.05.20094.864,674.881,254.714,184.727,61-
12.05.20094.836,994.926,694.821,534.854,11-
11.05.20094.907,294.916,794.832,624.866,91-
08.05.20094.851,524.965,454.846,854.913,90-
07.05.20094.898,544.980,304.792,174.804,10-
06.05.20094.848,944.945,394.827,884.880,71-
05.05.20094.897,404.928,034.843,604.853,03-
04.05.20094.790,034.908,204.781,974.902,45-
30.04.20094.732,904.837,224.710,094.769,45-
29.04.20094.617,014.722,114.611,544.704,56-
28.04.20094.659,814.661,204.547,904.607,42-
27.04.20094.625,414.712,974.571,544.694,07-
24.04.20094.545,254.674,734.542,894.674,32-
23.04.20094.565,444.609,174.524,484.538,21-
22.04.20094.508,784.594,884.456,504.594,42-
21.04.20094.488,634.542,924.390,704.501,63-
20.04.20094.655,844.667,654.470,944.486,30-
17.04.20094.622,284.680,634.590,724.676,84-
16.04.20094.570,344.644,844.531,944.609,46-
15.04.20094.527,664.559,284.488,264.549,79-
14.04.20094.489,024.583,914.461,484.557,01-
09.04.20094.397,064.510,744.377,984.491,12-
08.04.20094.286,474.377,354.228,894.357,92-
07.04.20094.359,214.379,334.276,294.322,50-
06.04.20094.421,714.457,194.306,484.349,81-
03.04.20094.353,464.456,304.335,094.384,99-
02.04.20094.173,624.404,624.173,094.381,92-
01.04.20094.074,794.148,663.997,464.131,07-
31.03.20094.007,664.091,664.007,224.084,76-
30.03.20094.175,414.175,453.987,393.989,23-
27.03.20094.251,864.272,124.155,544.203,55-
26.03.20094.226,974.262,964.210,984.259,37-
25.03.20094.175,334.262,234.139,594.223,29-
24.03.20094.201,494.239,744.150,974.187,36-
23.03.20094.109,284.184,774.102,344.176,37-
20.03.20094.006,474.081,733.995,094.068,74-
19.03.20094.013,694.137,804.002,334.043,46-
18.03.20094.024,184.066,693.948,593.996,32-
17.03.20094.040,834.046,423.947,283.975,82-
16.03.20093.990,834.063,023.984,594.044,54-
13.03.20093.988,054.053,843.936,813.953,60-
12.03.20093.890,233.971,253.802,203.956,22-
11.03.20093.866,743.994,773.829,133.914,10-
10.03.20093.716,293.754,603.681,333.886,98-
09.03.20093.677,073.706,323.588,893.692,03-
06.03.20093.699,333.769,133.638,003.666,41-
05.03.20093.864,183.864,183.695,493.695,49-
04.03.20093.724,743.891,713.721,913.890,94-
03.03.20093.724,533.755,883.667,863.690,72-
02.03.20093.817,583.821,973.692,783.710,07-
27.02.20093.907,853.907,853.764,713.843,74-
26.02.20093.882,883.989,633.849,763.942,62-
25.02.20093.937,933.977,773.790,793.846,21-
24.02.20093.922,023.932,593.816,883.895,75-
23.02.20094.057,254.111,523.912,713.936,45-
20.02.20094.164,514.167,054.014,664.014,66-
19.02.20094.212,714.275,094.189,164.215,21-
18.02.20094.229,534.255,394.124,114.204,96-
17.02.20094.329,354.329,704.195,224.216,60-
16.02.20094.386,464.421,784.359,294.366,64-
13.02.20094.458,744.508,724.397,604.413,39-
12.02.20094.518,684.518,684.371,474.407,56-
11.02.20094.491,724.539,224.466,064.530,09-
10.02.20094.636,644.649,234.505,544.505,54-
09.02.20094.627,834.688,594.596,744.666,82-
06.02.20094.524,804.657,064.506,454.644,63-
05.02.20094.443,954.519,444.387,834.510,49-
04.02.20094.388,264.545,524.372,014.492,79-
03.02.20094.302,524.385,444.224,534.374,96-
02.02.20094.309,174.309,194.198,594.271,04-
30.01.20094.420,334.454,394.312,174.338,35-
29.01.20094.495,744.501,444.393,984.428,11-
28.01.20094.347,784.533,704.347,784.518,72-
27.01.20094.322,994.360,794.265,104.323,42-
26.01.20094.165,714.371,524.145,124.326,87-
23.01.20094.204,004.222,014.067,434.178,94-
22.01.20094.313,364.368,474.197,024.219,42-
21.01.20094.208,194.313,694.140,264.261,15-
20.01.20094.297,424.382,114.222,764.239,85-
19.01.20094.409,884.452,574.249,914.316,14-
16.01.20094.395,794.474,864.357,824.366,28-
15.01.20094.434,224.451,324.295,764.336,73-
14.01.20094.661,844.670,844.379,884.422,35-
13.01.20094.704,514.704,514.596,494.636,94-
12.01.20094.765,384.791,964.708,504.719,62-
09.01.20094.891,584.932,664.743,974.783,89-
08.01.20094.897,164.917,624.820,084.879,91-
07.01.20095.008,625.010,974.914,224.937,47-
06.01.20094.992,675.111,024.960,215.026,31-
05.01.20095.010,185.034,854.949,364.983,99-
02.01.20094.856,854.974,734.838,494.973,07-
30.12.20084.754,224.810,414.754,224.810,20-
29.12.20084.660,174.732,854.655,914.704,86-
23.12.20084.633,474.718,604.622,974.629,38-
22.12.20084.693,664.701,114.575,524.639,02-
19.12.20084.720,884.785,324.647,134.696,70-
18.12.20084.730,104.784,724.715,824.756,40-
17.12.20084.768,714.784,414.639,174.708,38-
16.12.20084.663,364.758,274.655,874.729,91-
15.12.20084.718,394.773,324.627,464.654,82-
12.12.20084.660,054.699,064.521,524.663,37-
11.12.20084.791,564.822,214.710,044.767,20-
10.12.20084.810,484.839,144.742,904.804,88-
09.12.20084.673,524.850,394.622,244.779,11-
08.12.20084.548,874.775,714.548,874.715,88-
05.12.20084.529,204.530,704.321,644.381,47-
04.12.20084.559,984.732,934.491,864.564,23-
03.12.20084.508,884.602,884.377,634.567,24-
02.12.20084.349,134.572,184.304,034.531,79-
01.12.20084.653,124.667,914.367,924.394,79-
28.11.20084.666,414.703,674.566,844.669,44-
27.11.20084.596,404.682,914.589,164.665,27-
26.11.20084.528,554.612,224.423,674.560,50-
25.11.20084.521,854.693,104.455,304.560,42-
24.11.20084.167,714.579,074.154,554.554,33-
21.11.20084.228,314.296,864.034,964.127,41-
20.11.20084.274,984.313,164.113,494.220,20-
19.11.20084.586,334.586,694.337,924.354,09-
18.11.20084.556,484.607,544.445,884.579,47-
17.11.20084.700,504.733,794.512,214.557,27-
14.11.20084.723,294.874,164.695,794.710,24-
13.11.20084.599,644.713,784.524,894.649,52-
12.11.20084.801,904.875,664.555,444.620,80-
11.11.20084.984,324.984,324.742,484.761,58-
10.11.20085.024,435.135,154.998,045.025,53-
07.11.20084.827,565.018,414.751,244.938,46-
06.11.20085.101,985.101,984.781,514.813,57-
05.11.20085.268,805.271,915.142,855.166,87-
04.11.20085.018,835.302,574.993,105.278,04-
03.11.20085.053,945.089,544.967,945.026,84-
31.10.20084.856,025.066,814.785,114.987,97-
30.10.20084.894,145.042,494.827,274.869,30-
29.10.20084.460,264.885,854.460,264.808,69-
28.10.20084.314,914.823,454.314,914.823,45-
27.10.20084.143,454.486,134.062,774.334,64-
24.10.20084.362,794.362,934.014,604.295,67-
23.10.20084.559,714.576,874.364,204.519,70-
22.10.20084.739,744.740,314.535,644.571,07-
21.10.20084.882,804.909,644.736,224.784,41-
20.10.20084.891,764.941,194.754,274.835,01-
17.10.20084.757,984.835,904.576,584.781,33-
16.10.20084.675,904.890,784.521,914.622,81-
15.10.20085.187,395.192,134.790,684.861,63-
14.10.20085.135,145.383,795.095,125.199,19-
13.10.20084.642,025.062,454.641,385.062,45-
10.10.20084.594,534.653,984.308,004.544,31-
09.10.20085.054,905.153,534.803,624.887,00-
08.10.20085.237,115.319,154.870,205.013,62-
07.10.20085.450,385.502,335.300,305.326,63-
06.10.20085.606,075.606,075.292,845.387,01-
03.10.20085.682,335.831,975.617,815.797,03-
02.10.20085.794,105.876,935.630,465.660,63-
01.10.20085.865,085.866,405.746,825.806,33-
30.09.20085.728,305.836,775.658,205.831,02-
29.09.20086.010,106.015,595.802,515.807,08-
26.09.20086.118,136.118,136.001,016.063,50-
25.09.20086.057,616.188,436.049,856.173,03-
24.09.20086.071,326.109,106.013,716.052,87-
23.09.20086.091,856.123,486.033,756.068,53-
22.09.20086.188,586.235,136.106,116.107,75-
19.09.20085.986,946.220,295.982,306.189,53-
18.09.20085.875,055.967,295.812,775.863,42-
17.09.20085.977,686.035,515.825,245.860,98-
16.09.20086.017,476.024,055.858,575.965,17-
15.09.20086.138,426.138,425.942,146.064,16-
12.09.20086.206,976.256,256.159,516.234,89-
11.09.20086.192,616.202,176.086,306.178,90-
10.09.20086.225,306.254,406.160,556.210,32-
09.09.20086.258,266.327,186.199,116.233,41-
08.09.20086.262,346.356,806.241,266.263,74-
05.09.20086.247,646.253,406.095,566.127,44-
04.09.20086.477,206.482,166.263,086.279,57-
03.09.20086.488,126.519,216.439,916.467,49-
02.09.20086.416,856.553,906.379,036.518,47-
01.09.20086.400,856.448,986.341,106.421,80-
29.08.20086.427,866.457,936.401,226.422,30-
28.08.20086.313,916.456,186.265,436.420,54-
27.08.20086.336,356.346,536.252,136.321,03-
26.08.20086.287,816.370,536.238,076.340,52-
25.08.20086.332,946.361,556.289,116.296,95-
22.08.20086.243,536.355,966.229,196.342,42-
21.08.20086.290,326.293,486.219,106.236,96-
20.08.20086.297,836.336,796.262,496.317,80-
19.08.20086.398,836.401,216.268,736.282,43-
18.08.20086.436,146.485,916.374,956.432,88-
15.08.20086.460,226.513,926.394,396.446,02-
14.08.20086.450,736.481,286.369,586.442,21-
13.08.20086.562,976.566,626.417,336.422,19-
12.08.20086.601,706.626,706.545,246.585,87-
11.08.20086.570,526.612,866.555,286.609,63-
08.08.20086.537,546.586,106.442,856.561,65-
07.08.20086.542,966.620,776.520,796.543,49-
06.08.20086.531,556.568,796.496,176.561,39-
05.08.20086.356,406.532,096.342,936.518,70-
04.08.20086.403,306.403,536.322,016.349,81-
01.08.20086.461,016.489,696.378,556.396,46-
31.07.20086.467,866.540,456.428,496.479,56-
30.07.20086.406,036.505,056.396,146.460,12-
29.07.20086.302,886.425,456.264,746.398,80-
28.07.20086.428,366.428,366.342,326.351,15-
25.07.20086.411,716.479,966.331,276.436,71-
24.07.20086.546,176.577,106.415,316.440,70-
23.07.20086.486,056.562,266.485,056.536,09-
22.07.20086.395,066.449,886.322,036.442,79-
21.07.20086.381,446.484,296.342,826.424,84-
18.07.20086.261,486.396,306.236,946.382,65-
17.07.20086.177,076.318,346.177,076.271,27-
16.07.20086.100,626.177,035.999,326.155,37-
15.07.20086.154,896.164,736.006,586.081,70-
14.07.20086.184,656.254,156.184,546.200,25-
11.07.20086.310,176.332,116.139,746.153,30-
10.07.20086.338,636.384,646.254,316.305,00-
09.07.20086.330,696.397,826.330,696.386,46-
08.07.20086.314,176.332,016.226,746.304,41-
07.07.20086.312,326.416,246.286,676.395,75-
04.07.20086.360,706.374,846.255,166.272,21-
03.07.20086.262,986.392,086.200,566.353,74-
02.07.20086.319,606.395,976.295,456.305,42-
01.07.20086.394,086.405,436.260,336.315,94-
30.06.20086.423,376.446,546.308,246.418,32-
27.06.20086.449,046.464,906.348,036.421,91-
26.06.20086.571,556.578,456.448,126.459,60-
25.06.20086.551,666.628,626.547,716.617,84-
24.06.20086.588,066.617,166.444,306.536,06-
23.06.20086.586,836.628,726.572,516.589,46-
20.06.20086.730,526.765,806.547,406.578,44-
19.06.20086.704,226.765,106.662,466.721,17-
18.06.20086.795,186.796,776.705,756.728,91-
17.06.20086.743,506.855,846.743,486.796,16-
16.06.20086.773,436.812,666.671,806.729,88-
13.06.20086.701,506.777,876.649,626.765,32-
12.06.20086.647,606.733,126.647,606.714,52-
11.06.20086.781,886.812,886.637,756.650,26-
10.06.20086.789,286.798,586.715,986.771,10-
09.06.20086.790,186.839,326.762,736.815,63-
06.06.20086.966,097.002,856.796,286.803,81-
05.06.20086.964,717.008,936.905,016.941,83-
04.06.20086.993,696.994,206.898,016.965,43-
03.06.20086.986,927.023,186.962,387.019,13-
02.06.20087.098,707.102,056.995,417.008,77-
30.05.20087.065,797.124,617.063,807.096,79-
29.05.20087.055,727.085,137.004,707.055,03-
28.05.20086.980,697.082,266.955,147.033,84-
27.05.20086.966,057.006,286.905,866.958,66-
26.05.20086.923,946.965,196.917,616.953,84-
23.05.20087.057,527.065,906.934,546.944,05-
22.05.20087.016,217.090,236.980,547.070,33-
21.05.20087.129,077.151,387.013,137.040,83-
20.05.20087.188,077.188,987.108,257.118,50-
19.05.20087.177,027.231,867.165,447.225,94-
16.05.20087.103,847.205,967.103,847.156,55-
15.05.20087.072,127.088,677.037,097.081,05-
14.05.20087.081,727.101,497.001,337.083,24-
13.05.20087.062,607.080,867.002,377.060,19-
12.05.20087.021,297.064,607.006,427.035,95-
09.05.20087.040,797.040,796.961,637.003,17-
08.05.20087.037,637.073,457.013,067.071,90-
07.05.20087.040,847.107,537.037,017.076,25-
06.05.20087.043,657.062,376.969,167.017,10-
05.05.20087.036,997.059,927.021,737.052,08-
02.05.20086.982,067.092,826.971,937.043,23-
30.04.20086.888,216.962,606.851,526.948,82-
29.04.20086.905,426.909,996.855,116.885,34-
28.04.20086.914,406.966,476.819,516.925,33-
25.04.20086.855,676.945,256.848,906.896,58-
24.04.20086.776,936.827,906.720,916.821,32-
23.04.20086.739,656.813,676.656,866.795,03-
22.04.20086.762,446.818,626.702,986.728,30-
21.04.20086.840,686.848,656.749,726.786,55-
18.04.20086.703,026.860,386.703,026.843,08-
17.04.20086.717,286.743,146.665,016.681,81-
16.04.20086.624,616.710,866.600,686.702,84-
15.04.20086.581,126.626,886.524,906.585,05-
14.04.20086.561,906.573,256.516,516.554,49-
11.04.20086.739,186.768,126.570,746.603,57-
10.04.20086.716,696.719,076.608,786.704,32-
09.04.20086.751,486.785,066.705,066.721,36-
08.04.20086.795,056.795,346.723,846.771,98-
07.04.20086.802,556.843,256.795,066.821,03-
04.04.20086.753,876.797,236.691,286.763,39-
03.04.20086.788,406.802,626.695,836.741,72-
02.04.20086.749,246.806,666.726,436.777,44-
01.04.20086.519,026.734,506.496,946.720,33-
31.03.20086.530,116.541,126.429,626.534,97-
28.03.20086.587,216.616,456.535,076.559,90-
27.03.20086.486,026.610,166.478,816.578,06-
26.03.20086.508,436.538,286.469,006.489,26-
25.03.20086.443,456.540,486.443,366.524,71-
20.03.20086.331,066.376,246.270,986.319,99-
19.03.20086.429,246.469,996.310,606.361,22-
18.03.20086.237,636.417,956.237,636.393,39-
17.03.20086.360,926.362,026.167,826.182,30-
14.03.20086.500,176.623,426.391,566.451,90-
13.03.20086.529,626.529,626.399,046.500,56-
12.03.20086.574,526.666,586.569,366.599,37-
11.03.20086.462,536.604,006.431,746.524,57-
10.03.20086.487,116.537,396.414,526.448,08-
07.03.20086.550,556.562,406.450,886.513,99-
06.03.20086.674,746.683,166.569,606.591,31-
05.03.20086.583,306.699,306.578,826.683,71-
04.03.20086.692,736.720,166.516,836.545,04-
03.03.20086.692,986.701,536.608,616.689,95-
29.02.20086.847,906.864,696.698,556.748,13-
28.02.20086.985,426.995,396.849,596.862,52-
27.02.20087.007,697.017,706.881,236.997,85-
26.02.20086.906,437.007,446.906,436.985,97-
25.02.20086.850,926.922,616.825,126.882,56-
22.02.20086.889,496.889,496.762,776.806,29-
21.02.20086.928,347.017,866.881,296.904,85-
20.02.20086.933,026.964,936.852,586.899,68-
19.02.20086.947,687.079,746.890,937.002,29-
18.02.20086.865,576.997,776.865,576.967,55-
15.02.20086.966,757.012,636.797,766.832,43-
14.02.20087.024,577.062,086.935,316.962,28-
13.02.20086.914,217.007,056.869,946.973,67-
12.02.20086.793,476.979,236.746,206.967,84-
11.02.20086.723,976.812,216.690,776.743,54-
08.02.20086.777,546.851,786.706,186.767,28-
07.02.20086.829,076.839,166.655,656.733,72-
06.02.20086.726,546.861,946.696,946.847,51-
05.02.20086.998,747.000,056.744,176.765,25-
04.02.20087.018,647.059,196.975,937.000,49-
01.02.20086.896,197.037,166.896,196.968,67-
31.01.20086.856,886.887,756.691,256.851,75-
30.01.20086.886,926.920,776.822,446.875,35-
29.01.20086.834,606.929,886.823,686.892,96-
28.01.20086.749,296.827,376.680,306.818,85-
25.01.20086.884,167.002,196.782,416.816,74-
24.01.20086.550,116.854,986.550,116.821,07-
23.01.20086.811,816.884,876.384,406.439,21-
22.01.20086.591,396.877,626.420,716.769,47-
21.01.20087.292,687.292,686.762,776.790,19-
18.01.20087.417,557.501,047.287,297.314,17-
17.01.20087.504,857.547,477.400,087.413,53-
16.01.20087.536,487.555,567.450,387.471,57-
15.01.20087.714,607.724,267.563,907.566,38-
14.01.20087.692,547.759,177.683,547.732,02-
11.01.20087.717,457.746,477.675,457.717,95-
10.01.20087.799,117.830,957.700,857.713,09-
09.01.20087.839,237.841,627.770,427.782,71-
08.01.20087.844,507.923,447.831,517.849,99-
07.01.20087.810,827.858,647.781,687.817,17-
04.01.20087.913,537.914,707.780,277.808,69-
03.01.20087.941,527.969,907.858,397.908,41-
02.01.20088.045,978.100,647.925,117.949,11-
28.12.20078.010,898.068,957.991,818.067,32-
27.12.20078.038,738.073,998.024,778.038,60-
21.12.20077.913,388.015,427.913,388.002,67-
20.12.20077.842,267.919,057.842,177.869,19-
19.12.20077.865,337.876,597.777,407.837,32-
18.12.20077.811,087.942,767.796,107.850,74-
17.12.20077.884,177.884,197.812,027.825,44-
14.12.20077.949,007.987,297.873,277.948,36-
13.12.20078.014,478.034,327.922,987.928,31-
12.12.20077.968,938.117,797.928,128.076,12-
11.12.20078.050,378.067,047.983,418.009,42-
10.12.20077.972,708.057,697.955,198.033,36-
07.12.20077.963,258.009,767.957,557.994,07-
06.12.20077.958,187.998,047.911,487.940,58-
05.12.20077.850,947.953,947.842,627.944,77-
04.12.20077.841,877.849,947.785,127.808,94-
03.12.20077.859,397.889,597.825,667.837,26-
30.11.20077.772,447.894,477.771,777.870,52-
29.11.20077.755,307.780,487.729,447.765,19-
28.11.20077.552,267.729,007.536,547.723,66-
27.11.20077.537,557.546,417.444,627.531,35-
26.11.20077.642,107.674,667.559,707.567,36-
23.11.20077.565,017.620,297.549,157.608,96-
22.11.20077.538,807.581,137.488,097.562,10-
21.11.20077.569,867.569,867.474,517.518,42-
20.11.20077.550,357.634,467.523,677.630,31-
19.11.20077.608,207.623,107.498,907.511,97-
16.11.20077.635,657.655,967.564,667.612,26-
15.11.20077.781,817.803,877.635,697.667,03-
14.11.20077.821,427.866,017.765,517.783,11-
13.11.20077.781,427.791,507.752,247.777,56-
12.11.20077.780,497.810,607.766,077.806,84-
09.11.20077.830,127.918,927.792,827.812,40-
08.11.20077.771,567.844,407.701,877.819,47-
07.11.20077.839,067.854,167.739,927.799,62-
06.11.20077.823,227.859,957.821,787.827,19-
05.11.20077.790,897.830,927.779,977.807,55-
02.11.20077.846,917.864,487.792,377.849,49-
01.11.20078.024,418.038,417.853,767.880,85-
31.10.20077.975,028.027,497.960,488.019,22-
30.10.20078.004,598.004,597.966,247.977,94-
29.10.20077.989,408.016,477.986,718.009,67-
26.10.20077.944,347.970,367.919,207.949,17-
25.10.20077.862,617.970,577.861,397.932,44-
24.10.20077.842,137.861,277.807,997.828,96-
23.10.20077.822,897.876,627.822,897.842,79-
22.10.20077.819,287.819,287.763,647.794,94-
19.10.20077.895,537.940,297.870,737.884,12-
18.10.20077.997,738.014,567.906,797.921,40-
17.10.20077.944,538.017,047.941,517.985,41-
16.10.20077.946,127.964,607.927,787.962,64-
15.10.20078.039,808.039,807.951,267.969,47-
12.10.20077.995,598.041,267.974,878.041,26-
11.10.20077.985,688.063,837.981,538.033,69-
10.10.20077.985,988.009,347.955,937.986,57-
09.10.20077.974,878.012,877.955,047.980,44-
08.10.20078.008,768.017,777.968,257.974,37-
05.10.20077.954,258.014,167.946,348.002,18-
04.10.20077.940,657.966,817.911,867.944,99-
03.10.20077.952,387.964,407.928,567.955,30-
02.10.20077.937,227.971,137.924,147.946,79-
01.10.20077.851,297.922,427.831,407.922,42-
28.09.20077.850,947.880,427.790,237.861,51-
27.09.20077.844,427.882,187.837,347.853,79-
26.09.20077.797,347.815,497.788,447.804,15-
25.09.20077.755,177.786,937.717,447.769,44-
24.09.20077.777,207.797,627.762,057.787,92-
21.09.20077.722,977.809,247.714,817.794,43-
20.09.20077.728,787.745,257.696,947.735,09-
19.09.20077.629,117.771,027.627,757.750,84-
18.09.20077.460,047.588,427.452,007.575,21-
17.09.20077.497,097.530,817.433,237.479,85-
14.09.20077.514,627.522,127.445,417.497,74-
13.09.20077.459,437.545,237.430,647.535,97-
12.09.20077.458,687.477,997.420,667.472,99-
11.09.20077.409,257.481,987.409,257.457,90-
10.09.20077.437,697.467,457.369,707.375,44-
07.09.20077.612,927.629,867.420,837.436,63-
06.09.20077.618,347.644,437.510,777.621,72-
05.09.20077.700,767.717,167.588,037.588,03-
04.09.20077.635,417.725,347.595,457.721,77-
03.09.20077.643,647.677,677.630,857.648,58-
31.08.20077.554,607.659,727.536,787.638,17-
30.08.20077.469,457.529,757.416,667.519,94-
29.08.20077.383,097.451,977.353,827.439,18-
28.08.20077.476,997.477,277.419,687.430,24-
27.08.20077.525,597.541,877.475,957.485,99-
24.08.20077.490,827.526,147.459,957.507,27-
23.08.20077.560,917.591,527.511,917.511,96-
22.08.20077.429,017.525,717.424,127.500,48-
21.08.20077.427,527.469,867.345,137.424,75-
20.08.20077.400,457.450,397.386,557.407,53-
17.08.20077.241,627.497,657.190,367.378,29-
16.08.20077.360,287.360,287.240,787.270,07-
15.08.20077.391,487.470,947.343,257.445,90-
14.08.20077.441,507.492,767.383,327.425,07-
13.08.20077.380,187.476,707.380,187.474,33-
10.08.20077.373,917.386,417.293,527.343,26-
09.08.20077.578,127.581,797.426,057.453,59-
08.08.20077.538,977.614,247.531,717.605,94-
07.08.20077.481,357.534,937.459,097.513,66-
06.08.20077.390,887.471,757.382,967.444,45-
03.08.20077.549,827.566,647.419,847.435,67-
02.08.20077.518,917.568,207.502,727.534,13-
01.08.20077.472,367.544,707.396,367.473,93-
31.07.20077.507,967.632,837.501,537.584,14-
30.07.20077.460,717.503,177.386,607.456,31-
27.07.20077.437,117.535,377.372,897.451,68-
26.07.20077.708,327.731,177.506,047.508,96-
25.07.20077.747,937.790,207.659,617.692,55-
24.07.20077.916,367.933,587.806,237.806,79-
23.07.20077.880,297.944,217.836,427.944,21-
20.07.20077.986,858.006,237.864,187.874,85-
19.07.20077.934,028.010,757.933,197.991,21-
18.07.20077.987,527.990,367.879,147.893,61-
17.07.20078.090,018.090,017.995,448.038,21-
16.07.20078.101,538.130,728.074,978.105,69-
13.07.20078.089,568.151,578.065,118.092,77-
12.07.20077.921,768.053,627.880,928.053,43-
11.07.20077.922,237.922,237.799,937.898,54-
10.07.20078.081,738.109,717.934,857.964,76-
09.07.20078.077,188.119,808.058,778.077,39-
06.07.20077.987,128.048,447.947,078.048,32-
05.07.20078.101,898.115,067.968,797.987,13-
04.07.20078.057,688.090,228.055,258.075,26-
03.07.20077.985,268.066,837.985,268.050,68-
02.07.20077.969,277.981,367.916,477.958,24-
29.06.20077.947,168.007,747.901,608.007,32-
28.06.20077.847,447.923,597.847,447.921,36-
27.06.20077.820,357.822,357.750,627.801,23-
26.06.20077.882,397.904,537.817,397.860,52-
25.06.20077.896,917.942,947.829,787.930,61-
22.06.20077.977,268.013,607.925,137.949,63-
21.06.20078.050,658.060,647.905,187.964,71-
20.06.20078.066,188.131,738.046,648.090,49-
19.06.20078.044,598.074,118.011,298.033,52-
18.06.20078.044,738.095,768.013,588.036,12-
15.06.20077.861,228.032,977.860,338.030,64-
14.06.20077.753,187.850,737.752,047.849,16-
13.06.20077.652,597.701,017.595,697.680,76-
12.06.20077.693,607.740,027.629,467.678,26-
11.06.20077.623,337.706,107.623,337.706,10-
08.06.20077.576,017.644,967.499,437.590,50-
07.06.20077.750,387.786,947.590,177.618,61-
06.06.20077.916,717.925,847.723,557.730,05-
05.06.20077.987,117.996,617.880,357.919,83-
04.06.20077.973,688.010,397.936,187.976,79-
01.06.20077.891,208.001,637.889,747.987,85-
31.05.20077.790,937.895,717.790,937.883,04-
30.05.20077.741,957.768,757.675,897.764,97-
29.05.20077.758,867.787,557.735,807.781,04-
25.05.20077.672,957.746,927.658,277.739,20-
24.05.20077.716,187.774,367.669,057.697,38-
23.05.20077.665,057.739,067.659,807.735,88-
22.05.20077.623,647.676,877.608,767.659,39-
21.05.20077.614,047.644,447.599,497.619,31-
18.05.20077.498,577.613,627.490,517.607,54-
17.05.20077.502,127.528,627.483,667.499,50-
16.05.20077.483,437.523,007.460,297.481,25-
15.05.20077.432,667.520,537.418,267.505,35-
14.05.20077.505,007.527,967.446,117.459,61-
11.05.20077.386,807.482,367.304,617.479,34-
10.05.20077.477,447.494,187.400,427.415,33-
09.05.20077.471,957.489,867.427,257.475,99-
08.05.20077.515,017.515,477.413,017.442,20-
07.05.20077.523,957.538,597.508,107.525,69-
04.05.20077.476,687.526,517.460,027.516,76-
03.05.20077.472,147.483,227.420,357.476,69-
02.05.20077.429,937.462,727.422,817.455,93-
30.04.20077.369,247.436,307.361,367.408,87-
27.04.20077.384,027.395,367.333,697.378,12-
26.04.20077.368,547.412,537.356,847.387,02-
25.04.20077.291,777.363,377.287,807.343,08-
24.04.20077.342,087.342,087.218,727.270,32-
23.04.20077.348,017.358,277.302,437.335,62-
20.04.20077.257,347.366,597.253,037.342,54-
19.04.20077.205,537.248,187.155,057.242,73-
18.04.20077.341,257.341,257.243,427.282,34-
17.04.20077.327,507.365,517.292,307.348,83-
16.04.20077.229,067.340,257.229,067.338,06-
13.04.20077.153,897.213,207.150,707.212,07-
12.04.20077.150,837.152,387.087,297.142,95-
11.04.20077.168,107.201,937.139,347.152,83-
10.04.20077.102,477.172,087.090,697.166,67-
05.04.20077.074,597.103,737.068,097.099,91-
04.04.20077.072,517.076,217.038,497.073,91-
03.04.20076.945,367.053,126.945,277.045,56-
02.04.20076.911,136.945,366.891,806.937,17-
30.03.20076.903,886.965,846.885,586.917,03-
29.03.20076.834,096.903,486.834,096.897,08-
28.03.20076.830,736.843,376.788,336.816,89-
27.03.20076.838,326.885,346.838,326.858,34-
26.03.20076.899,336.903,826.799,376.828,82-
23.03.20076.859,006.902,626.828,226.899,06-
22.03.20076.742,786.872,636.742,786.856,96-
21.03.20076.696,256.729,656.688,346.712,06-
20.03.20076.673,686.703,406.633,816.700,29