Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas203,7099202,50202,7099-1,51%
16.11.2018 14:31:05
Allianz188,00107187,54187,60107-1,06%
16.11.2018 14:31:05
BASF69,3929069,1169,12290-0,95%
16.11.2018 14:31:05
Bayer62,5232362,1062,12323-2,78%
16.11.2018 14:30:59
Beiersdorf92,5021891,7891,84218+0,21%
16.11.2018 14:31:05
BMW St73,6327373,4873,50273-1,35%
16.11.2018 14:31:05
Continental135,80148135,30135,35148-0,48%
16.11.2018 14:31:05
Covestro56,5035556,3856,40355-1,64%
16.11.2018 14:31:04
Daimler50,6139550,6650,68395-1,04%
16.11.2018 14:31:01
Deutsche Bank8,5462.3408,5498,5522.340-1,17%
16.11.2018 14:31:05
Deutsche Börse111,90179112,15112,25179+1,81%
16.11.2018 14:29:45
Deutsche Post28,34070828,28028,300708-0,92%
16.11.2018 14:31:04
Deutsche Telekom15,0501.32915,05515,0601.329+0,76%
16.11.2018 14:30:57
E.ON9,1212.2059,0739,0752.205+0,92%
16.11.2018 14:31:04
Fresenius53,1238152,5852,62381-1,50%
16.11.2018 14:30:58
Fresenius Medical Care70,3228669,9870,02286-1,44%
16.11.2018 14:30:58
HeidelbergCement59,6833659,7059,74336-0,50%
16.11.2018 14:31:05
Henkel Vz99,5420398,6498,68203+0,98%
16.11.2018 14:31:01
Infineon17,2651.17117,08017,0901.171-3,94%
16.11.2018 14:31:05
Linde PLC136,55150133,95134,00150-1,40%
16.11.2018 14:31:02
Lufthansa20,20099720,07020,090997-0,05%
16.11.2018 14:30:58
Merck KGaA96,4820896,4696,50208+0,83%
16.11.2018 14:31:04
Munich Re191,85105190,70190,75105-0,45%
16.11.2018 14:31:05
RWE St18,8351.06718,74518,7501.067+1,32%
16.11.2018 14:31:04
SAP91,3322091,1891,21220-1,63%
16.11.2018 14:31:04
Siemens101,74199100,88100,90199-0,79%
16.11.2018 14:31:05
thyssenkrupp16,4651.22516,33016,3451.225-1,21%
16.11.2018 14:31:04
Volkswagen Vz148,42137147,00147,06137-1,00%
16.11.2018 14:31:01
Vonovia41,99048041,68041,700480-1,24%
16.11.2018 14:30:48
Wirecard147,30137146,40146,50137-2,24%
16.11.2018 14:31:02
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.