DAX
WKN: 846900, ISIN: DE0008469008
Kursliste
Name  | Letzter | Geld-Stk. | Geld | Brief | Brief-Stk. | Geld-Änd. | Update | ||
|---|---|---|---|---|---|---|---|---|---|
| Adidas | 61,21 | - | - | - | - | 0,00% | 07:30:17 | ||
| Allianz | 75,98 | - | - | - | - | 0,00% | 07:30:00 | ||
| BASF | 57,52 | - | - | - | - | 0,00% | 07:30:17 | ||
| Bayer | 50,53 | - | - | - | - | 0,00% | 07:30:07 | ||
| Beiersdorf | 52,10 | 194 | 51,61 | 51,85 | 193 | -0,06% | 07:30:07 | ||
| BMW St | 66,63 | - | - | - | - | 0,00% | 07:30:00 | ||
| Commerzbank | 1,423 | 7.063 | 1,416 | 1,423 | 7.028 | +0,42% | 07:30:20 | ||
| Daimler | 37,590 | 263 | 38,140 | 38,330 | 261 | +0,15% | 07:30:20 | ||
| Deutsche Bank | 28,805 | - | - | - | - | 0,00% | 07:30:00 | ||
| Deutsche Börse | 46,190 | - | - | - | - | 0,00% | 07:30:20 | ||
| Deutsche Post | 13,275 | - | - | - | - | 0,00% | 07:30:00 | ||
| Deutsche Telekom | 8,795 | 1.140 | 8,774 | 8,815 | 1.135 | +0,27% | 07:30:20 | ||
| E.ON | 15,120 | - | - | - | - | 0,00% | 07:30:07 | ||
| Fresenius | 76,13 | - | - | - | - | 0,00% | 07:30:18 | ||
| Fresenius Medical Care St | 51,93 | - | - | - | - | 0,00% | 07:30:00 | ||
| HeidelbergCement | 34,850 | 277 | 36,110 | 36,245 | 276 | -0,61% | 07:30:17 | ||
| Henkel Vz | 54,67 | 183 | 54,87 | 55,11 | 182 | -0,28% | 07:30:20 | ||
| Infineon | 6,656 | - | - | - | - | 0,00% | 07:30:07 | ||
| K+S | 34,985 | - | - | - | - | 0,00% | 07:30:19 | ||
| Linde | 121,90 | - | - | - | - | 0,00% | 07:30:00 | ||
| Lufthansa | 8,756 | 1.149 | 8,709 | 8,749 | 1.143 | +0,10% | 07:30:20 | ||
| MAN St | 80,70 | - | - | - | - | 0,00% | 07:30:00 | ||
| Merck KGaA | 75,69 | 133 | 75,20 | 75,49 | 133 | -0,36% | 07:30:06 | ||
| Metro St | 22,685 | 430 | 23,275 | 23,360 | 429 | +0,02% | 07:30:20 | ||
| Münchener Rück | 101,68 | 97 | 103,40 | 103,71 | 97 | +0,16% | 07:30:20 | ||
| RWE St | 30,520 | - | - | - | - | 0,00% | 07:30:00 | ||
| SAP | 47,800 | 211 | 47,495 | 47,730 | 210 | -0,18% | 07:30:20 | ||
| Siemens | 66,09 | - | - | - | - | 0,00% | 07:30:00 | ||
| ThyssenKrupp | 15,645 | - | - | - | - | 0,00% | 07:30:00 | ||
| Volkswagen Vz | 132,50 | - | - | - | - | 0,00% | 07:30:08 | ||