Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.306,45200301,95302,00200-3,25%
27.01.2020 12:45:25
Allianz SE vink.Namens-Aktien o.N.217,90400217,25217,30400-1,43%
27.01.2020 12:45:28
BASF SE Namens-Aktien o.N.62,501.00062,4162,421.000-1,72%
27.01.2020 12:45:26
Bayer AG Namens-Aktien o.N.74,1460073,8973,90600-1,64%
27.01.2020 12:45:22
Bayerische Motoren Werke AG Stammaktien EO 168,5660068,2768,28600-0,68%
27.01.2020 12:45:21
Beiersdorf AG Inhaber-Aktien o.N.105,80500104,40104,50500-1,51%
27.01.2020 12:37:51
Continental AG Inhaber-Aktien o.N.101,54300101,54101,60300-1,23%
27.01.2020 12:45:35
Covestro AG Inhaber-Aktien o.N.38,70093538,85038,860935-1,94%
27.01.2020 12:45:26
Daimler AG Namens-Aktien o.N.42,9201.20042,93542,9401.200-2,20%
27.01.2020 12:45:33
Deutsche Bank AG Namens-Aktien o.N.7,7163.0007,7127,7143.000-0,36%
27.01.2020 12:45:22
Deutsche Börse AG Namens-Aktien o.N.148,35300148,45148,50300-0,57%
27.01.2020 12:45:03
Deutsche Lufthansa AG vink.Namens-Aktien o.N.13,8902.60013,89013,9002.600-4,07%
27.01.2020 12:45:20
Deutsche Post AG Namens-Aktien o.N.32,4552.00032,44032,4502.000-2,11%
27.01.2020 12:45:33
Deutsche Telekom AG Namens-Aktien o.N.14,7184.00014,65814,6604.000-0,72%
27.01.2020 12:45:31
E.ON SE Namens-Aktien o.N.10,3965.00010,33810,3405.000-0,50%
27.01.2020 12:44:46
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,0080070,8870,90800-1,28%
27.01.2020 12:45:28
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,46080047,92047,930800-1,60%
27.01.2020 12:45:37
HeidelbergCement AG Inhaber-Aktien o.N.63,7080063,7063,76800-1,45%
27.01.2020 12:44:42
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,0460093,8893,90600-1,28%
27.01.2020 12:45:22
Infineon Technologies AG Namens-Aktien o.N.21,4703.00021,36021,3703.000-2,20%
27.01.2020 12:45:03
Linde PLC Registered Shares EO 0,001188,05300185,70185,80300-2,11%
27.01.2020 12:45:03
Merck KGaA Inhaber-Aktien o.N.118,65500117,65117,70500-1,55%
27.01.2020 12:43:47
MTU Aero Engines AG Namens-Aktien o.N.282,80180279,20279,40180-2,17%
27.01.2020 12:44:35
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.270,40300268,00268,20300-1,40%
27.01.2020 12:45:29
RWE AG Inhaber-Stammaktien o.N.31,9202.70031,66031,6802.700-0,13%
27.01.2020 12:45:09
SAP SE Inhaber-Aktien o.N.125,10500123,50123,60500-2,22%
27.01.2020 12:45:33
Siemens AG Namens-Aktien o.N.115,36700115,24115,30700-1,84%
27.01.2020 12:45:26
Volkswagen AG Vorzugsaktien o.St. o.N.173,72400172,90172,96400-2,12%
27.01.2020 12:45:39
Vonovia SE Namens-Aktien o.N.51,101.00050,9050,961.0000,00%27.01.2020 12:37:22
Wirecard AG Inhaber-Aktien o.N.133,20400134,30134,40400-3,93%
27.01.2020 12:45:40
Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.