Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.264,80530265,50265,70420-0,90%
14.08.2020 14:59:32
Allianz SE vink.Namens-Aktien o.N.181,4630181,04181,08230-1,42%
14.08.2020 14:59:30
BASF SE Namens-Aktien o.N.50,0559049,79549,81090-2,04%
14.08.2020 14:59:30
Bayer AG Namens-Aktien o.N.56,9333056,9156,93870-1,27%
14.08.2020 14:59:31
Bayerische Motoren Werke AG Stammaktien EO 157,6331057,6457,65600-0,95%
14.08.2020 14:59:32
Beiersdorf AG Inhaber-Aktien o.N.95,6832095,7295,78600-0,68%
14.08.2020 14:59:30
Continental AG Inhaber-Aktien o.N.91,8814091,8291,8410+0,81%
14.08.2020 14:59:31
Covestro AG Inhaber-Aktien o.N.37,18097037,19037,2201.010+0,05%
14.08.2020 14:59:31
Daimler AG Namens-Aktien o.N.41,83018041,85041,8601.730-1,89%
14.08.2020 14:59:33
Deutsche Bank AG Namens-Aktien o.N.7,9533.5407,9297,9321.240-1,76%
14.08.2020 14:59:33
Deutsche Börse AG Namens-Aktien o.N.154,9510154,85154,90200-0,55%
14.08.2020 14:59:33
Deutsche Post AG Namens-Aktien o.N.37,65051037,66037,6701.220-0,63%
14.08.2020 14:59:33
Deutsche Telekom AG Namens-Aktien o.N.15,37093015,40015,4055.480+0,98%
14.08.2020 14:59:32
Deutsche Wohnen SE Inhaber-Aktien o.N.43,3709043,36043,380670-0,64%
14.08.2020 14:59:20
E.ON SE Namens-Aktien o.N.10,0003.7609,99810,00511.590+0,28%
14.08.2020 14:59:32
Fresenius Medical Care KGaA Inhaber-Aktien o.N.72,8012072,6472,681.030-0,87%
14.08.2020 14:59:30
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,72081038,75038,770620-1,10%
14.08.2020 14:59:33
HeidelbergCement AG Inhaber-Aktien o.N.51,0618051,0251,061.070-2,41%
14.08.2020 14:59:31
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N85,662085,5085,52100-0,56%
14.08.2020 14:59:33
Infineon Technologies AG Namens-Aktien o.N.21,8301.11021,77021,775--1,74%
14.08.2020 14:59:33
Linde PLC Registered Shares EO 0,001209,201.500209,00209,10800-0,81%
14.08.2020 14:59:33
Merck KGaA Inhaber-Aktien o.N.114,75590114,50114,55200-0,56%
14.08.2020 14:59:33
MTU Aero Engines AG Namens-Aktien o.N.149,60190149,75149,8530-2,22%
14.08.2020 14:59:33
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.233,30270233,00233,10280-1,19%
14.08.2020 14:59:36
RWE AG Inhaber-Aktien o.N.34,33034034,31034,320830+0,12%
14.08.2020 14:59:36
SAP SE Inhaber-Aktien o.N.135,82720135,68135,72250-0,47%
14.08.2020 14:59:35
Siemens AG Namens-Aktien o.N.116,42290116,32116,36710-0,80%
14.08.2020 14:59:35
Volkswagen AG Vorzugsaktien o.St. o.N.137,82240137,64137,68140-0,75%
14.08.2020 14:59:35
Vonovia SE Namens-Aktien o.N.58,3038058,3058,32610-0,48%
14.08.2020 14:59:23
Wirecard AG Inhaber-Aktien o.N.1,3201.5001,3001,3068300-8,08%
14.08.2020 14:59:26
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.