Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank39,66020039,78039,970200+0,17%
19:40:40
adidas170,40100168,10168,15100-0,71%
19:41:05
ADVA Optical Network6,8154006,7356,815400-0,96%
19:39:31
Airbus SE89,9410089,4889,63100-0,56%
19:41:35
Aixtron12,48530012,39512,495300+2,18%
19:40:39
Allianz202,70100201,35201,80100-0,43%
19:41:36
alstria office REIT12,60040012,75012,850400+1,43%
17:37:02
Aurubis81,9410081,7881,94100-0,25%
19:41:35
Axel Springer67,1510068,0568,10100+1,49%
19:36:22
BASF94,6220093,6193,69200-0,74%
19:41:37
Bayer104,60100104,30104,50100-0,10%
19:28:55
Bechtle73,5510073,2073,50100-0,95%
19:31:46
Beiersdorf96,9020096,4696,90200+0,16%
17:36:01
BMW St92,3120092,3192,57200+2,95%
18:39:37
Brenntag53,0010053,9254,10100+1,96%
19:41:35
Cancom72,3010071,4072,40100-1,25%
19:00:36
Carl Zeiss Meditec51,8510051,4051,55100-0,49%
19:30:29
Ceconomy St13,03040012,95513,040400+0,03%
17:37:27
Commerzbank13,23880013,10813,130800-1,00%
19:39:51
CompuGroup Medical58,5010057,1057,30100-1,81%
17:36:00
Continental245,40100243,20243,70100+0,70%
19:38:47
Covestro91,4410091,8291,96100-0,22%
19:41:39
CTS Eventim40,30020039,94040,160200-0,70%
19:40:30
Daimler74,2120074,1674,34200+0,27%
19:08:22
Deutsche Bank15,350----0,00%19:41:46
Deutsche Börse97,8620097,6497,86200-0,15%
19:36:36
Deutsche EuroShop32,06020032,64032,740200+1,80%
19:11:57
Deutsche Pfandbriefbank14,23040014,32014,370400+0,98%
19:40:28
Deutsche Post40,36030040,11040,160300-0,38%
19:40:39
Deutsche Telekom14,56070014,54514,570700+0,17%
19:39:49
Deutsche Wohnen SE35,80020036,48036,540200+1,89%
18:40:02
Dialog Semiconductor25,30020024,92025,210200-1,12%
19:41:08
Drillisch67,2510067,5067,75100+0,52%
17:37:02
Drägerwerk Vz79,0510077,4577,80100-1,41%
19:41:36
Dürr110,15100109,75110,00100-0,32%
19:38:29
E.ON9,0271.2009,0119,0221.200+0,90%
19:41:37
Evonik Industries30,94020031,10031,170200+0,81%
19:38:40
Evotec14,01020013,81013,875200-2,96%
19:39:01
Fielmann72,3510072,3072,45100-0,14%
18:15:56
Fraport95,3010095,7295,94100+0,20%
19:40:39
Freenet32,00010031,94032,040100+0,21%
17:56:18
Fresenius65,3220065,1265,26200-0,59%
19:40:20
Fresenius Medical Care88,8820088,7888,94200+0,13%
19:41:08
Fuchs Petrolub Vz44,06020044,04044,180200-0,59%
19:40:39
GEA Group39,94020040,15040,370200+0,52%
17:37:03
Gerresheimer71,6010072,1072,30100+0,98%
17:36:00
GFT Technologies SE13,42020013,51013,710200+0,59%
17:36:01
Grand City Properties18,85030019,21019,290300+1,85%
17:37:40
Hannover Rück109,90100109,40110,00100+0,36%
19:37:52
HeidelbergCement93,5620092,0292,10200-1,59%
19:41:37
HELLA GmbH & Co. KGaA57,4510057,6057,90100+0,17%
17:42:06
Henkel Vz113,10100112,90113,30100-0,45%
18:49:56
Hochtief144,90100147,20147,30100+1,79%
19:41:36
Hugo Boss75,2610075,1675,42100+3,21%
19:41:36
Infineon24,31050023,85023,920500-0,51%
19:41:18
Innogy33,28015133,16033,460151-0,37%
17:36:01
Jenoptik28,62010028,38028,480100-0,57%
19:40:39
Jungheinrich Vz40,94020041,00041,340200-1,21%
18:35:04
K+S21,22030021,68021,740300+2,02%
19:41:37
Kion Group76,5210075,1475,42100-1,53%
19:40:30
Krones110,90100112,70113,00100+2,54%
19:38:43
Lanxess72,3410071,9472,12100+3,68%
19:41:08
LEG Immobilien93,2010094,0694,34100+1,05%
19:41:41
Leoni64,1210063,9064,10100-0,35%
19:05:13
Linde AG zum Umtausch-----0,00%
Lufthansa29,64040029,47029,570400+0,85%
19:34:47
Medigene13,07020013,12013,260200+1,78%
17:36:01
Merck KGaA92,6820092,7093,00200+0,76%
18:55:20
Metro St16,60040016,50016,535400-0,13%
18:39:16
MorphoSys85,2510085,5585,90100+0,29%
19:40:39
MTU Aero Engines150,80100151,40151,50100+0,59%
19:38:14
Munich Re189,95100189,95190,35100-0,16%
19:01:04
Nemetschek76,8510076,4077,50100+0,13%
17:36:00
Nordex11,21530011,08011,255300-2,64%
19:41:35
Norma Group57,6510057,8057,85100+0,52%
19:37:55
Osram Licht76,4810076,1876,36100-0,16%
19:41:35
Pfeiffer Vacuum162,10100160,90161,80100-0,50%
19:40:41
ProSiebenSat.1 Media30,21040030,07030,110400-0,37%
19:41:37
Qiagen26,95010026,74026,820100+0,52%
19:41:35
Rheinmetall111,15100111,45111,90100+1,27%
19:40:29
RIB Software26,64010026,58026,680100-3,35%
19:40:40
RTL Group69,8010069,9570,10100+0,50%
19:36:32
RWE St17,69560017,69017,750600-0,62%
19:41:36
S&T AG20,24020019,80019,850200-1,99%
19:41:36
Salzgitter50,7220049,79049,920200-1,57%
19:41:08
SAP91,5120090,6090,70200+0,33%
19:41:45
Sartorius Vz86,5510088,2589,25100+1,96%
18:30:36
Schaeffler Vz15,45540015,79015,860400+1,93%
18:49:46
Siemens123,20100123,08123,12100+0,53%
19:41:28
Siltronic136,4050135,90136,5050-1,85%
19:37:49
SLM Solutions Group46,15010045,30045,700100-1,63%
18:03:15
SMA Solar Technology37,86010037,74038,020100+0,21%
19:39:44
Software AG47,79010047,70047,880100-0,24%
19:40:35
Stada87,9610088,0288,20100+0,13%
19:41:41
Steinhoff International Holdings N.V.0,4075.0000,3900,39512.9000,00%19:36:28
Ströer63,4010063,9564,20100+1,10%
19:38:25
Symrise68,5010068,4268,60100-0,30%
17:37:03
Südzucker16,00040015,89515,950400-0,60%
19:41:11
TAG Immobilien15,95040016,15016,220400+1,19%
19:35:36
Talanx35,60020035,44035,760200-0,45%
17:36:00
Telefonica Deutschland Holding4,1207004,0934,115700-0,42%
19:38:39
thyssenkrupp25,35050024,95025,000500-1,51%
19:41:35
Uniper SE25,00030024,92024,970300+0,89%
19:39:33
United Internet56,6610057,1457,62100+0,91%
19:41:39
Volkswagen Vz184,00100183,58183,82100+2,11%
19:05:29
Vonovia40,82030040,77040,860300+0,66%
19:40:20
Wacker Chemie172,70100172,00172,55100-0,61%
19:41:37
Wirecard105,00100104,20105,55100-0,10%
19:37:50
Xing288,50100282,00282,50100-2,09%
19:28:28
Zalando44,58020044,23044,320200-0,68%
19:41:35
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.