Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,19530035,21535,230300+0,18%
14:06:45
adidas186,40150185,95186,05150+0,11%
14:07:02
ADVA Optical Network5,5461.8505,5555,5791.850-0,81%
14:02:11
Airbus SE84,7915084,6284,67150-0,38%
14:06:59
Aixtron13,92070014,30014,320700+1,41%
14:06:49
Allianz196,90200196,55196,60200-0,28%
14:06:59
alstria office REIT12,39085012,34512,355850-0,37%
14:02:56
Aurubis67,9515068,4168,44150-0,09%
14:06:53
Axel Springer63,0020063,6563,67200+0,74%
14:06:47
BASF92,0530092,0692,08300+0,06%
14:06:59
Bayer107,00200107,85107,90200+0,30%
14:06:59
Bechtle69,7315070,6870,77150+1,01%
14:04:09
Beiersdorf95,2330096,9796,99300+0,68%
14:06:47
BMW St84,4530085,4385,45300+0,74%
14:07:01
Brenntag52,7020052,0052,01200-0,79%
14:06:50
Cancom64,0920064,5464,62200+1,22%
14:02:57
Carl Zeiss Meditec46,49525046,77046,820250+0,06%
14:05:48
Ceconomy St10,85095010,85510,865950-0,33%
14:03:13
Commerzbank12,4201.70012,40012,4101.700+2,73%
14:07:01
CompuGroup Medical54,3020055,5955,68200+2,18%
14:04:38
Continental215,00100216,20216,25100+0,83%
14:06:58
Covestro80,3715081,5381,57150+0,51%
14:06:45
CTS Eventim37,35030037,25537,290300+0,82%
14:05:32
Daimler69,6230069,5169,52300+0,73%
14:07:02
Deutsche Bank16,3251.30016,29516,3001.300+0,46%
14:06:58
Deutsche Börse93,3230092,9692,98300-0,74%
14:06:45
Deutsche EuroShop32,55535032,26032,275350-0,56%
14:06:06
Deutsche Pfandbriefbank12,98080012,94012,955800+0,31%
14:06:12
Deutsche Post38,74560038,89038,900600-0,59%
14:06:59
Deutsche Telekom14,9301.40014,96514,9701.400-0,11%
14:06:47
Deutsche Wohnen SE37,23530036,83036,845300-1,34%
14:06:59
Dialog Semiconductor38,25530037,68537,705300-2,07%
14:06:56
Drillisch60,4020061,7561,77200+2,57%
14:06:28
Drägerwerk Vz69,6715070,1070,23150-0,69%
14:02:18
Dürr105,25100104,70104,80100-0,34%
14:05:11
E.ON9,7742.1009,7979,8002.100-0,14%
14:07:00
Evonik Industries30,97535031,49531,510350+0,30%
14:06:59
Evotec13,04580012,87512,895800+5,27%
14:06:46
Fielmann71,9915072,4672,50150+0,68%
14:05:27
Fraport80,9315081,0681,08150-0,31%
14:04:54
Freenet31,60035031,51531,535350+0,49%
14:06:49
Fresenius62,9940063,0763,09400-0,60%
14:06:59
Fresenius Medical Care82,3030082,5082,52300-0,38%
14:06:01
Fuchs Petrolub Vz45,99525045,96045,980250+1,01%
14:06:45
GEA Group39,57530039,95039,960300+0,52%
14:06:59
Gerresheimer65,7220064,9164,93200-1,27%
14:06:18
GFT Technologies SE11,79085011,90011,930850+0,16%
14:04:40
Grand City Properties18,68055018,78018,805550+1,18%
14:02:14
Hannover Rück108,30100108,40108,50100-0,21%
14:06:01
HeidelbergCement92,2530091,8791,90300-0,85%
14:06:53
HELLA GmbH & Co. KGaA48,88025049,67549,700250+0,05%
14:06:59
Henkel Vz114,08200113,15113,20200-0,37%
14:06:38
Hochtief147,05100147,65147,85100-0,12%
14:06:59
Hugo Boss66,7515068,3068,33150+0,67%
14:06:56
Infineon24,25590024,23024,235900-0,42%
14:06:59
Innogy39,97030039,77039,780300+1,58%
14:06:55
Jenoptik28,11540027,96527,995400-0,13%
14:04:17
Jungheinrich Vz36,81030036,97537,000300-0,10%
14:04:10
K+S19,19555019,67019,680550+2,50%
14:06:46
Kion Group65,3120065,4665,48200+0,46%
14:06:47
Krones103,80100104,20104,30100-0,23%
14:05:30
Lanxess64,4920065,0465,06200+0,64%
14:06:13
LEG Immobilien89,9015089,4289,44150-0,25%
14:06:19
Leoni AG60,0020062,0762,10200+5,47%
14:06:59
Linde AG zum Umtausch-----0,00%
Lufthansa28,42080028,54028,555800+1,92%
14:06:59
Medigene10,50095010,78010,825950+2,47%
14:06:09
Merck KGaA90,0030090,0090,02300-0,40%
14:07:00
Metro St16,00065016,02516,040650+0,15%
14:06:03
MorphoSys79,2215079,2079,31150+0,18%
14:04:50
MTU Aero Engines145,02100147,05147,15100+0,90%
14:06:58
Munich Re190,30200190,30190,35200-0,27%
14:06:48
Nemetschek75,7515078,2278,31150+1,80%
14:06:13
Nordex7,1201.4007,2817,3061.400-3,44%
14:06:15
Norma Group54,7220054,8254,87200-1,94%
14:06:05
Osram Licht68,2115068,7868,82150+0,55%
14:07:02
Pfeiffer Vacuum162,40100164,45164,75100+2,98%
14:07:01
ProSiebenSat.1 Media26,41580025,97525,985800+2,54%
14:06:14
Qiagen26,00540026,23526,255400+0,32%
14:01:30
Rheinmetall103,20100103,15103,20100+1,12%
14:05:42
RIB Software SE18,60055019,10019,135550+2,46%
14:07:00
RTL Group62,8220063,2763,29200+0,33%
14:06:28
RWE St20,1201.00020,00520,0151.000+2,90%
14:06:46
S&T AG16,91560016,94016,960600-0,77%
14:06:51
Salzgitter42,48025043,02043,060250+0,34%
14:06:59
SAP95,5930096,3696,37300+0,06%
14:07:01
Sartorius Vz77,0015079,9380,03150+2,36%
14:06:46
Schaeffler Vz13,93075013,99014,000750-0,22%
14:06:45
Siemens114,10200113,75113,80200-1,07%
14:04:38
Siltronic128,00100134,75134,85100+1,49%
14:05:25
SLM Solutions Group43,90023044,59544,810230+3,73%
14:00:40
SMA Solar Technology34,60530034,09534,140300-2,73%
14:06:44
Software AG43,40525043,49543,510250-0,09%
14:05:46
Stada81,2115081,4081,45150+0,56%
14:03:40
Steinhoff International Holdings N.V.3,2513.1003,2693,2713.100+0,58%
14:06:34
Ströer60,7920061,2561,33200+0,24%
14:07:02
Symrise70,6815071,4071,44150+0,47%
14:06:59
Südzucker16,99560016,97016,975600-0,53%
14:06:49
TAG Immobilien15,48565015,49515,510650-0,10%
14:06:42
Talanx33,77530033,75533,780300-0,08%
14:06:43
Telefonica Deutschland Holding4,1222.4504,1364,1392.450+0,63%
14:05:11
thyssenkrupp21,7951.00022,04022,0501.000+0,09%
14:06:45
Uniper SE23,38545023,67023,680450+0,12%
14:07:00
United Internet55,4420056,2256,23200+1,07%
14:06:56
Volkswagen Vz164,00200165,00165,05200+3,74%
14:06:59
Vonovia39,30560039,29539,305600+0,08%
14:07:01
Wacker Chemie138,72100139,05139,10100-0,26%
14:05:27
Wirecard87,5715087,4187,47150+0,24%
14:06:47
Xing258,9150262,30262,6550+0,65%
13:57:43
Zalando40,99525041,37041,400250-0,56%
14:06:48
Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.