Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.23,11023023,57023,600230+0,77%
03.07.2020 12:45:03
Aareal Bank AG Inhaber-Aktien o.N.17,33031017,08017,110310-1,50%
03.07.2020 12:43:33
adidas AG Namens-Aktien o.N.244,50130242,80242,90950-0,16%
03.07.2020 12:45:09
Airbus SE Aandelen op naam EO 164,718065,0365,0680-1,63%
03.07.2020 12:45:04
AIXTRON SE Namens-Aktien o.N.10,81048011,00011,020480+1,80%
03.07.2020 12:41:43
Allianz SE vink.Namens-Aktien o.N.185,0880184,64184,68140-0,36%
03.07.2020 12:45:09
alstria office REIT-AG Inhaber-Aktien o.N.13,41039013,45013,460390+0,22%
03.07.2020 12:42:36
Aroundtown SA Bearer Shares EO -,015,2581.0005,2485,2521.000-0,19%
03.07.2020 12:44:59
Aurubis AG Inhaber-Aktien o.N.55,3010055,5255,60100+0,22%
03.07.2020 12:44:49
BASF SE Namens-Aktien o.N.50,8061050,5250,541.370-0,84%
03.07.2020 12:45:09
Bayer AG Namens-Aktien o.N.67,2541066,6066,62330-0,70%
03.07.2020 12:45:09
Bayerische Motoren Werke AG Stammaktien EO 157,9769057,3257,35590-1,51%
03.07.2020 12:45:09
Bechtle AG Inhaber-Aktien o.N.159,3040162,00162,1040+1,89%
03.07.2020 12:45:06
Beiersdorf AG Inhaber-Aktien o.N.103,55270102,60102,65280-1,16%
03.07.2020 12:45:05
Brenntag AG Namens-Aktien o.N.49,70011049,82049,850110+0,04%
03.07.2020 12:44:56
CANCOM SE Inhaber-Aktien o.N.48,36011048,04048,100110-0,66%
03.07.2020 12:45:04
Carl Zeiss Meditec AG Inhaber-Aktien o.N.92,106092,6092,7060+0,22%
03.07.2020 12:45:05
Commerzbank AG Inhaber-Aktien o.N.4,1051.2804,0834,0851.280-1,09%
03.07.2020 12:45:04
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.72,558572,3572,4785+0,14%
03.07.2020 12:43:12
Continental AG Inhaber-Aktien o.N.87,4844086,4886,54270-1,21%
03.07.2020 12:45:07
Covestro AG Inhaber-Aktien o.N.34,18030034,06034,0801.020-0,58%
03.07.2020 12:45:09
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.38,20014037,46037,520140-1,63%
03.07.2020 12:44:04
Daimler AG Namens-Aktien o.N.36,81025036,73036,745760-1,12%
03.07.2020 12:45:09
Delivery Hero SE Namens-Aktien o.N.102,7050104,45104,5550+5,33%
03.07.2020 12:44:48
Deutsche Bank AG Namens-Aktien o.N.8,4319208,4728,475590-0,83%
03.07.2020 12:45:09
Deutsche Börse AG Namens-Aktien o.N.165,10100166,00166,05170+0,48%
03.07.2020 12:45:09
Deutsche Lufthansa AG vink.Namens-Aktien o.N.8,7182.2908,7488,7542.290-1,84%
03.07.2020 12:45:01
Deutsche Post AG Namens-Aktien o.N.33,1802.66033,15033,1702.630+0,39%
03.07.2020 12:45:09
Deutsche Telekom AG Namens-Aktien o.N.15,0409.97015,02015,0252.980-0,17%
03.07.2020 12:45:08
Deutsche Wohnen SE Inhaber-Aktien o.N.40,54032040,93040,940150+0,96%
03.07.2020 12:45:05
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.74,709074,8075,2090+0,94%
03.07.2020 12:44:04
Dürr AG Inhaber-Aktien o.N.23,10023023,14023,180230-0,09%
03.07.2020 12:39:10
E.ON SE Namens-Aktien o.N.10,3006.06010,34010,3458.910+1,27%
03.07.2020 12:45:06
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.153,3040153,40153,9040-0,13%
03.07.2020 12:43:20
Evonik Industries AG Namens-Aktien o.N.23,30023023,21023,220230+0,39%
03.07.2020 12:45:01
Evotec SE Inhaber-Aktien o.N.24,32022024,33024,340220+0,12%
03.07.2020 12:43:24
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.40,04014039,52039,580140-1,15%
03.07.2020 12:44:20
freenet AG Namens-Aktien o.N.14,40537014,28514,295370-0,94%
03.07.2020 12:43:10
Fresenius Medical Care KGaA Inhaber-Aktien o.N.78,6840078,5078,5250-0,23%
03.07.2020 12:45:02
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.45,52081045,49045,510840-0,42%
03.07.2020 12:45:07
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.36,26015036,48036,540150+0,44%
03.07.2020 12:41:53
GEA Group AG Inhaber-Aktien o.N.28,64019028,73028,740190+0,35%
03.07.2020 12:44:29
Gerresheimer AG Inhaber-Aktien o.N.86,406087,5587,6560+1,27%
03.07.2020 12:44:58
Grand City Properties S.A. Actions au Porteur EO-,1021,14025021,22021,240250+0,19%
03.07.2020 12:41:18
GRENKE AG Namens-Aktien o.N.68,008068,3568,5080-1,87%
03.07.2020 12:41:46
Hannover Rück SE Namens-Aktien o.N.155,5040155,60155,8040-0,45%
03.07.2020 12:43:00
HeidelbergCement AG Inhaber-Aktien o.N.48,27051048,01048,040170+1,22%
03.07.2020 12:45:07
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.36,40015036,54036,620150+0,33%
03.07.2020 12:44:28
HelloFresh SE Inhaber-Aktien o.N.51,7011051,9552,05100+2,77%
03.07.2020 12:45:09
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,4631084,0084,04320-0,78%
03.07.2020 12:45:05
HOCHTIEF AG Inhaber-Aktien o.N.82,257080,8080,8570-0,92%
03.07.2020 12:44:24
HUGO BOSS AG Namens-Aktien o.N.26,55020026,36026,390200-0,75%
03.07.2020 12:45:07
Infineon Technologies AG Namens-Aktien o.N.20,8301.68020,86020,8701.930+0,41%
03.07.2020 12:45:01
JENOPTIK AG Namens-Aktien o.N.22,50023023,14023,180230+2,94%
03.07.2020 12:43:32
K+S Aktiengesellschaft Namens-Aktien o.N.5,7649105,7625,768910+0,21%
03.07.2020 12:44:28
KION GROUP AG Inhaber-Aktien o.N.55,2010055,6655,72100+1,05%
03.07.2020 12:44:29
Knorr-Bremse AG Inhaber-Aktien o.N.89,026089,4889,5460+0,38%
03.07.2020 12:44:51
LANXESS AG Inhaber-Aktien o.N.48,16011048,00048,020110-1,30%
03.07.2020 12:45:01
LEG Immobilien AG Namens-Aktien o.N.116,3450116,72116,7850+0,14%
03.07.2020 12:44:36
Linde PLC Registered Shares EO 0,001198,00190197,15197,25570+0,66%
03.07.2020 12:45:05
Merck KGaA Inhaber-Aktien o.N.106,50790107,25107,35960+0,23%
03.07.2020 12:45:07
METRO AG Inhaber-Stammaktien o.N.8,6846108,6188,628610+0,75%
03.07.2020 12:44:27
MorphoSys AG Inhaber-Aktien o.N.117,0050117,00117,1050+1,12%
03.07.2020 12:43:32
MTU Aero Engines AG Namens-Aktien o.N.155,55140156,60156,7020-1,11%
03.07.2020 12:45:05
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.232,40250232,00232,1070+0,04%
03.07.2020 12:45:05
Nemetschek SE Inhaber-Aktien o.N.63,559062,9062,9590-0,40%
03.07.2020 12:44:52
New Work SE Namens-Aktien o.N.281,0020282,00284,00200,00%03.07.2020 12:32:10
Nordex SE Inhaber-Aktien o.N.8,7705908,9608,975580+1,70%
03.07.2020 12:43:46
OSRAM Licht AG Namens-Aktien o.N.41,91013042,16042,200130+0,12%
03.07.2020 12:45:02
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.162,2040166,40166,8040+2,34%
03.07.2020 12:16:05
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,61051010,27010,285510-2,28%
03.07.2020 12:43:52
PUMA SE Inhaber-Aktien o.N.70,448069,8869,9080-0,54%
03.07.2020 12:45:11
Qiagen N.V. Aandelen op naam EO -,0137,82014038,01038,020140+0,03%
03.07.2020 12:45:01
RATIONAL AG Inhaber-Aktien o.N.504,0020513,50514,0020+1,78%
03.07.2020 12:43:52
Rheinmetall AG Inhaber-Aktien o.N.78,347078,5878,6470+0,15%
03.07.2020 12:44:25
Rocket Internet SE Inhaber-Aktien o.N.19,82027019,92019,950270+1,12%
03.07.2020 12:37:22
RTL Group S.A. Actions au Porteur o.N.29,02018029,08029,120180+0,55%
03.07.2020 12:44:27
RWE AG Inhaber-Aktien o.N.31,90058031,87031,880400+0,44%
03.07.2020 12:45:12
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.23,28023023,42023,480230+0,34%
03.07.2020 12:39:12
SAP SE Inhaber-Aktien o.N.128,06140127,78127,82950+0,39%
03.07.2020 12:45:08
Sartorius AG Vorzugsaktien o.St. o.N.301,2020302,20302,6020+2,65%
03.07.2020 12:44:02
Scout24 AG Namens-Aktien o.N.71,458072,1572,2080+0,77%
03.07.2020 12:40:39
Siemens AG Namens-Aktien o.N.106,50740106,22106,2690-0,21%
03.07.2020 12:45:12
Siemens Healthineers AG Namens-Aktien o.N.42,50013042,32042,340130-0,04%
03.07.2020 12:45:04
Siltronic AG Namens-Aktien o.N.89,046089,0689,1860+0,79%
03.07.2020 12:44:24
Software AG Namens-Aktien o.N.36,12015036,90036,940150+0,65%
03.07.2020 12:42:24
Ströer SE & Co. KGaA Inhaber-Aktien o.N.60,159060,0560,2090-1,40%
03.07.2020 12:44:33
Symrise AG Inhaber-Aktien o.N.105,3560103,55103,6560-1,47%
03.07.2020 12:43:38
TAG Immobilien AG Inhaber-Aktien o.N.22,10024022,38022,420240+1,18%
03.07.2020 12:45:11
TeamViewer AG Inhaber-Aktien o.N.51,9811051,7451,78110+1,85%
03.07.2020 12:44:22
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6781.9402,6922,6931.940+0,37%
03.07.2020 12:43:08
thyssenkrupp AG Inhaber-Aktien o.N.6,3228306,3226,326830-2,80%
03.07.2020 12:45:12
Uniper SE Namens-Aktien o.N.29,30018029,42029,440180+0,48%
03.07.2020 12:35:03
United Internet AG Namens-Aktien o.N.38,44014038,28038,310140+0,74%
03.07.2020 12:44:21
VARTA AG Inhaber-Aktien o.N.103,8050105,70105,9050+1,54%
03.07.2020 12:45:12
Volkswagen AG Vorzugsaktien o.St. o.N.136,0890135,86135,90240-0,73%
03.07.2020 12:45:10
Vonovia SE Namens-Aktien o.N.54,4094054,8854,90580+0,85%
03.07.2020 12:45:12
Wirecard AG Inhaber-Aktien o.N.3,3433.9903,30653,3562.280+21,54%
03.07.2020 12:45:12
Zalando SE Inhaber-Aktien o.N.66,068065,3265,3680-0,97%
03.07.2020 12:44:01
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.