Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
02.06.202011.550,2111.763,3511.550,2111.750,59-
29.05.202011.442,6611.442,6611.308,7411.349,72-
28.05.202011.482,3811.582,1511.452,2711.536,53-
27.05.202011.329,1411.493,7911.281,4211.393,94-
26.05.202011.234,1711.308,8111.207,7911.280,39-
25.05.202011.017,8911.153,7010.998,0711.153,70-
22.05.202010.822,9910.966,9410.745,0310.921,99-
21.05.202010.937,3811.031,1510.866,8910.901,78-
20.05.202010.846,2111.004,4710.730,9910.992,36-
19.05.202010.806,7010.859,5610.717,6910.852,63-
18.05.202010.411,2910.705,3510.411,2910.703,06-
15.05.202010.313,8710.374,2810.190,6310.243,07-
14.05.202010.340,7010.352,7610.061,9910.193,20-
13.05.202010.511,4110.513,0810.400,9210.406,36-
12.05.202010.625,4110.675,1710.560,8710.577,60-
11.05.202010.756,1110.773,9610.598,4110.643,31-
08.05.202010.638,1810.705,4710.626,7710.685,35-
07.05.202010.474,4610.578,2510.437,6010.571,47-
06.05.202010.468,3910.561,3510.417,3810.422,34-
05.05.202010.197,6610.439,7410.197,6610.439,74-
04.05.202010.160,6710.160,679.983,6310.082,71-
30.04.202010.601,5510.661,1010.330,3710.352,94-
29.04.202010.199,7110.569,7410.184,9410.569,74-
28.04.202010.117,6710.229,6010.067,3710.168,54-
27.04.202010.028,9010.094,6410.001,5010.089,97-
24.04.20209.972,919.992,729.872,909.872,90-
23.04.202010.036,8610.126,709.960,1310.075,78-
22.04.20209.936,239.996,229.873,889.994,06-
21.04.202010.110,1310.110,139.866,669.866,66-
20.04.202010.212,6810.252,2110.066,1310.186,71-
17.04.202010.075,1910.212,3510.060,2810.134,00-
16.04.20209.893,869.977,009.820,359.879,74-
15.04.202010.240,1010.240,109.738,349.770,46-
14.04.202010.200,3610.300,3810.176,8410.218,06-
09.04.20209.907,5810.106,929.907,5810.041,93-
08.04.20209.640,109.802,499.608,129.802,49-
07.04.20209.720,069.871,189.555,069.652,83-
06.04.20209.285,739.419,969.263,039.378,61-
03.04.20209.023,369.051,098.923,188.968,77-
02.04.20209.029,599.067,628.874,309.030,96-
01.04.20209.130,689.130,688.981,709.018,17-
31.03.20209.180,859.299,279.117,889.248,01-
30.03.20208.984,089.044,058.723,099.044,05-
27.03.20209.262,069.262,068.895,798.961,24-
26.03.20209.079,339.325,168.946,019.325,16-
25.03.20209.210,819.409,798.871,469.151,37-
24.03.20208.527,898.919,028.527,898.919,02-
23.03.20208.110,268.285,488.001,938.172,02-
20.03.20208.366,968.588,988.254,678.293,47-
19.03.20208.049,838.117,067.841,398.065,22-
18.03.20208.215,908.240,167.977,837.996,00-
17.03.20208.659,968.705,138.006,668.312,02-
16.03.20208.606,738.606,737.933,488.420,52-
13.03.20209.119,979.469,218.833,718.936,53-
12.03.20209.530,539.564,468.877,508.891,28-
11.03.202010.358,5410.431,309.993,3610.041,66-
10.03.202010.424,0810.750,7610.191,9010.225,97-
09.03.202010.342,5710.597,6710.232,8010.302,42-
06.03.202011.257,4011.257,4010.934,8611.053,10-
05.03.202011.676,4911.778,9311.350,5911.382,42-
04.03.202011.595,4211.706,2411.549,1711.613,01-
03.03.202011.466,0211.774,4611.466,0211.557,32-
02.03.202011.510,0811.587,0711.144,5011.334,81-
28.02.202011.194,5011.374,7711.077,8111.330,82-
27.02.202011.917,5611.917,5611.494,3611.614,77-
26.02.202011.901,3512.053,8611.580,6312.039,30-
25.02.202012.273,1812.325,4712.053,2712.054,12-
24.02.202012.616,4112.616,4112.199,8412.249,66-
21.02.202012.946,3612.953,1112.830,0612.871,13-
20.02.202013.044,4713.045,9512.969,6512.969,65-
19.02.202012.959,6213.039,6712.959,6213.039,67-
18.02.202012.979,0312.992,4012.893,9412.913,59-
17.02.202013.037,2613.088,6513.036,5413.066,71-
14.02.202013.039,1713.067,8313.000,4813.006,06-
13.02.202012.964,8313.058,8812.916,4513.018,23-
12.02.202012.885,0712.999,6812.885,0712.990,25-
11.02.202012.684,7712.872,9212.684,7712.872,92-
10.02.202012.582,2012.646,8612.554,6412.631,81-
07.02.202012.653,8612.668,8512.550,5112.580,94-
06.02.202012.661,1212.716,8112.608,7912.663,90-
05.02.202012.552,0712.729,3212.528,2012.609,35-
04.02.202012.392,1612.567,5112.391,8012.545,46-
03.02.202012.265,7712.363,7212.226,0212.351,91-
31.01.202012.373,5512.412,8912.251,3612.251,36-
30.01.202012.462,9212.462,9212.326,4612.341,21-
29.01.202012.440,7212.531,3712.429,4312.500,37-
28.01.202012.338,1112.416,1712.252,4012.401,96-
27.01.202012.433,5512.433,5512.279,5312.313,19-
24.01.202012.494,4512.641,8712.494,4512.575,22-
23.01.202012.559,3612.561,3612.434,5012.438,68-
22.01.202012.562,1412.582,6812.526,6812.556,09-
21.01.202012.594,5612.594,5612.520,3712.533,64-
20.01.202012.555,5312.646,6012.555,5312.631,14-
17.01.202012.513,5412.600,9612.513,5412.542,22-
16.01.202012.449,0512.616,4712.449,0512.489,53-
15.01.202012.458,7712.469,6412.404,1312.429,75-
14.01.202012.494,1912.495,4312.416,1712.453,17-
13.01.202012.524,8412.562,0012.471,4712.488,95-
10.01.202012.602,1112.636,9212.502,9712.502,97-
09.01.202012.559,5612.658,0712.559,5612.586,34-
08.01.202012.478,4912.516,9012.373,7412.516,90-
07.01.202012.403,7112.547,2412.403,7112.514,66-
06.01.202012.464,8112.465,1012.226,6812.379,44-
03.01.202012.612,0412.612,0412.439,1212.514,04-
02.01.202012.546,4012.665,4612.546,4012.646,34-
30.12.201912.504,7712.536,5412.489,0412.511,89-
27.12.201912.432,2912.539,4912.432,2912.515,01-
23.12.201912.401,2212.446,4612.401,2212.413,08-
20.12.201912.396,9912.442,2912.369,9512.385,69-
19.12.201912.322,9912.379,7712.313,3212.379,77-
18.12.201912.480,8112.482,6112.309,0812.321,78-
17.12.201912.581,2212.588,1612.487,3312.505,99-
16.12.201912.491,6612.596,8312.491,6612.594,93-
13.12.201912.467,3712.543,7312.406,2812.451,69-
12.12.201912.279,3812.382,3412.262,2112.333,61-
11.12.201912.198,0212.271,6212.198,0212.261,17-
10.12.201912.229,1312.232,2112.068,7812.193,69-
09.12.201912.289,1012.298,3312.222,7112.239,03-
06.12.201912.201,2612.275,0812.187,4112.269,66-
05.12.201912.194,5312.248,2512.161,9712.182,17-
04.12.201911.972,8912.152,3511.969,8812.152,35-
03.12.201912.062,0112.111,4311.894,0611.958,58-
02.12.201912.205,4412.273,6312.021,0112.022,02-
29.11.201912.137,4512.203,1312.126,0612.158,51-
28.11.201912.153,7512.175,2412.110,0212.159,34-
27.11.201912.119,9212.184,4112.110,6712.140,80-
26.11.201912.066,7012.096,9812.040,5912.096,98-
25.11.201912.008,2312.064,8412.008,2312.024,79-
22.11.201911.877,4812.003,5211.872,6011.957,34-
21.11.201911.901,6211.923,2211.829,3411.885,99-
20.11.201911.983,5711.983,5711.856,5111.933,02-
19.11.201912.015,9012.096,8111.979,3412.018,30-
18.11.201912.066,3512.105,0711.957,9512.001,39-
15.11.201912.006,0312.043,9611.937,4812.038,94-
14.11.201911.968,0512.002,3811.920,5911.962,90-
13.11.201912.024,1312.024,1311.880,9911.970,74-
12.11.201912.069,8112.078,3212.004,3712.032,87-
11.11.201911.978,9212.059,3511.927,3612.047,82-
08.11.201911.931,6211.981,4611.906,1611.981,46-
07.11.201911.887,5911.973,0211.886,3811.951,97-
06.11.201911.834,0311.868,4711.794,9911.844,13-
05.11.201911.736,9611.821,9011.716,4211.819,58-
04.11.201911.600,3511.721,5511.600,3511.721,55-
01.11.201911.487,3111.552,5411.472,6511.552,54-
31.10.201911.532,6611.532,6611.381,9411.435,48-
30.10.201911.540,0911.595,3311.446,8911.521,79-
29.10.201911.561,9011.565,7611.484,3511.546,53-
28.10.201911.436,6411.551,6911.435,2311.544,53-
25.10.201911.395,8811.417,2511.344,5311.408,75-
24.10.201911.405,4511.440,1211.377,2911.387,36-
23.10.201911.383,7211.389,7811.329,3911.383,03-
22.10.201911.429,3211.476,6111.402,1511.414,86-
21.10.201911.303,4111.423,3811.269,7711.422,10-
18.10.201911.354,8911.359,6611.257,6211.282,49-
17.10.201911.343,6911.501,1411.319,4211.370,78-
16.10.201911.317,6211.367,4311.270,7611.359,82-
15.10.201911.188,2711.365,7511.188,2711.340,39-
14.10.201911.134,8711.150,8411.023,7611.150,84-
11.10.201910.969,6211.138,5710.969,6211.138,57-
10.10.201910.895,4910.946,7910.818,2210.938,41-
09.10.201910.828,5110.909,1810.791,3810.887,65-
08.10.201910.956,2410.959,2010.767,1310.837,50-
07.10.201910.881,2510.923,1110.831,3410.923,11-
04.10.201910.784,8210.860,0910.760,1610.860,09-
02.10.201910.956,3410.956,3410.754,4810.754,48-
01.10.201911.049,8411.117,5610.953,7610.971,79-
30.09.201910.974,3811.034,3510.935,4811.026,82-
27.09.201910.924,1810.968,6510.899,1610.958,33-
26.09.201910.927,4810.973,0810.893,3110.906,59-
25.09.201910.988,8610.989,9610.817,1910.918,85-
24.09.201911.119,0111.135,7911.042,9011.042,90-
23.09.201911.284,3611.284,3611.056,1611.109,07-
20.09.201911.365,2611.368,1611.282,5211.315,81-
19.09.201911.243,1411.352,9911.231,9511.352,99-
18.09.201911.232,9511.286,5711.221,2811.236,18-
17.09.201911.242,5911.256,7611.151,6811.212,70-
16.09.201911.281,6711.281,6711.183,0211.245,18-
13.09.201911.184,9911.316,0911.182,6511.313,98-
12.09.201911.191,8411.218,8711.125,6011.182,96-
11.09.201911.122,6411.219,8311.122,6411.157,94-
10.09.201911.110,8011.119,3811.016,7011.082,16-
09.09.201911.050,3011.115,8611.045,5711.115,86-
06.09.201910.999,5711.040,4810.975,1511.011,19-
05.09.201910.870,8210.986,5010.870,8210.986,50-
04.09.201910.767,6210.842,7510.767,6210.820,91-
03.09.201910.692,5310.730,6210.649,2010.690,48-
02.09.201910.819,1110.837,1710.688,8610.698,01-
30.08.201910.720,0410.828,7110.720,0410.804,36-
29.08.201910.578,0310.708,4310.558,8310.700,57-
28.08.201910.651,1010.651,1010.496,9810.582,15-
27.08.201910.581,2310.660,3610.533,9210.633,15-
26.08.201910.597,0310.602,3010.499,3110.569,03-
23.08.201910.715,2710.787,0010.631,0510.648,18-
22.08.201910.639,2410.734,6810.582,8910.684,23-
21.08.201910.506,8310.668,9210.506,8310.649,26-
20.08.201910.544,8610.558,0810.455,5010.483,01-
19.08.201910.418,8310.555,5010.418,8310.524,56-
16.08.201910.229,0110.368,6810.229,0110.368,68-
15.08.201910.408,5210.425,0810.077,8110.204,25-
14.08.201910.664,5210.680,8510.388,7910.396,80-
13.08.201910.639,9910.701,9410.474,6610.634,50-
12.08.201910.789,5810.839,4610.608,8410.648,36-
09.08.201910.906,3910.907,0010.715,2710.729,42-
08.08.201910.806,9210.892,9010.783,9110.892,90-
07.08.201910.733,0410.829,3810.645,5710.727,15-
06.08.201910.692,8910.814,9910.684,2010.703,97-
05.08.201910.901,0810.901,0810.684,6710.700,19-
02.08.201911.047,5111.052,4010.909,8510.947,07-
01.08.201911.136,8611.198,2111.106,7811.198,21-
31.07.201911.100,9011.161,9211.090,7311.136,80-
30.07.201911.267,2011.270,2811.073,0611.102,82-
29.07.201911.306,5411.344,4711.266,3611.266,36-
26.07.201911.199,7611.308,0211.199,7611.301,67-
25.07.201911.231,9211.299,6211.122,7011.183,65-
24.07.201911.109,3511.207,7511.109,3511.191,75-
23.07.201911.025,0611.089,2110.996,1811.075,25-
22.07.201910.923,1110.993,8910.895,8410.988,99-
19.07.201910.858,7110.928,2510.858,7110.921,81-
18.07.201910.937,3810.937,3810.796,7610.831,22-
17.07.201911.092,1911.094,0810.960,1510.978,89-
16.07.201911.096,6911.117,9411.053,3311.097,57-
15.07.201911.087,6811.154,9711.055,8011.093,66-
12.07.201911.056,9411.108,3211.041,3711.062,92-
11.07.201911.241,7111.242,8611.045,4911.051,94-
10.07.201911.252,6511.275,0811.187,9911.213,30-
09.07.201911.376,8211.376,8211.212,8711.259,91-
08.07.201911.465,1611.513,4811.389,7711.408,27-
05.07.201911.549,3711.549,3711.449,0611.464,69-
04.07.201911.521,9411.562,7611.509,9211.534,63-
03.07.201911.426,1611.518,1911.420,7811.503,26-
02.07.201911.500,6311.500,6311.414,3311.420,71-
01.07.201911.517,3611.577,9511.464,1511.466,94-
28.06.201911.237,0511.377,7011.237,0511.377,70-
27.06.201911.175,3511.248,9311.160,1211.228,66-
26.06.201911.130,4711.184,9011.110,5811.140,49-
25.06.201911.121,4011.156,8411.085,7611.148,96-
24.06.201911.215,6911.240,4011.137,5611.149,04-
21.06.201911.220,5011.247,2211.183,0211.206,15-
20.06.201911.183,9311.331,5711.183,9311.234,59-
19.06.201911.139,6011.171,7511.122,2611.145,25-
18.06.201910.978,6411.159,0610.882,2811.144,53-
17.06.201910.998,7511.002,1610.940,9510.973,06-
14.06.201911.095,7311.095,7310.950,6010.972,46-
13.06.201911.083,7911.146,2411.058,4511.109,57-
12.06.201911.081,3911.107,1311.043,2211.084,51-
11.06.201910.934,0611.130,1210.934,0611.094,67-
07.06.201910.879,1210.939,2710.867,5710.900,71-
06.06.201910.957,5210.957,5210.806,9310.841,48-
05.06.201910.915,0711.011,7610.897,8110.932,49-
04.06.201910.721,6810.895,2110.684,2310.892,07-
03.06.201910.797,1910.798,1910.677,4310.746,85-
31.05.201910.875,7510.875,7510.711,7410.824,15-
30.05.201910.909,5510.934,0010.867,2810.920,36-
29.05.201911.064,5411.064,5410.871,9410.885,38-
28.05.201911.060,8811.107,0411.022,2711.087,10-
27.05.201911.075,5911.110,1011.030,8211.062,01-
24.05.201911.039,4911.094,2011.015,9511.036,30-
23.05.201911.182,9911.182,9910.993,3410.998,12-
22.05.201911.197,9111.278,6511.170,2311.223,39-
21.05.201911.112,6411.196,8411.107,7211.189,39-
20.05.201911.346,4611.346,4611.061,9011.081,03-
17.05.201911.360,7111.360,7111.256,0811.331,28-
16.05.201911.235,9911.366,5811.210,6311.365,14-
15.05.201911.232,0311.259,0211.067,6311.218,38-
14.05.201911.062,7211.195,9911.043,7111.195,99-
13.05.201911.332,3611.332,5011.043,0211.072,20-
10.05.201911.304,5611.385,7811.290,2611.320,49-
09.05.201911.448,3811.448,3811.221,1311.236,22-
08.05.201911.444,2711.531,7811.414,0411.463,13-
07.05.201911.549,1411.607,8911.410,3811.436,23-
06.05.201911.582,0611.582,0611.432,6311.528,31-
03.05.201911.712,6611.733,7311.696,7911.733,73-
02.05.201911.775,6211.775,6211.672,4111.690,96-
30.04.201911.700,8011.779,6411.700,8011.753,15-
29.04.201911.702,9211.761,9011.646,9911.703,00-
26.04.201911.650,7211.683,8211.611,5111.681,22-
25.04.201911.740,3411.741,9311.627,5811.642,31-
24.04.201911.730,9611.776,8611.706,7211.724,03-
23.04.201911.751,7611.754,0311.686,5211.723,26-
18.04.201911.720,0611.742,0511.634,7011.716,33-
17.04.201911.694,8811.731,2311.667,1711.722,82-
16.04.201911.579,2711.680,2711.577,3611.680,27-
15.04.201911.534,3311.580,2911.513,2611.567,06-
12.04.201911.369,6811.514,6411.341,8811.492,89-
11.04.201911.311,6011.378,9811.282,9111.363,61-
10.04.201911.291,3511.322,6811.274,0311.305,00-
09.04.201911.360,0911.395,5911.285,5211.285,52-
08.04.201911.394,5611.420,1211.358,6411.370,44-
05.04.201911.384,6011.419,8711.370,0511.399,22-
04.04.201911.347,7111.381,4611.338,9311.368,68-
03.04.201911.227,8311.367,7111.227,8311.367,71-
02.04.201911.133,7711.205,3411.133,7711.176,69-
01.04.201910.972,0311.125,1310.972,0311.114,40-
29.03.201910.830,3310.932,2610.814,0810.932,26-
28.03.201910.788,7310.848,3910.755,9310.795,04-
27.03.201910.796,3910.857,1610.729,4710.773,73-
26.03.201910.772,3410.777,9810.701,0710.770,84-
25.03.201910.759,4410.763,7410.673,0810.739,89-
22.03.201910.941,6710.984,6610.790,7410.790,74-
21.03.201910.906,9910.918,6410.846,2610.902,93-
20.03.201911.068,3111.071,1010.903,2710.903,27-
19.03.201910.928,6111.075,9510.924,6311.069,00-
18.03.201910.938,6310.946,0810.852,7610.913,82-
15.03.201910.853,4310.915,2710.844,1210.911,14-
14.03.201910.807,8710.860,6010.798,6810.840,16-
13.03.201910.782,6410.807,5010.747,3610.799,27-
12.03.201910.784,1610.829,4710.772,2410.789,61-
11.03.201910.699,0110.747,2410.656,3910.747,24-
08.03.201910.691,5410.691,5410.589,9410.653,97-
07.03.201910.899,0210.899,0210.709,4510.751,68-
06.03.201910.946,3510.966,7010.899,4510.901,07-
05.03.201910.978,9510.982,9310.884,7510.937,06-
04.03.201911.003,7411.031,2310.973,5810.977,87-
01.03.201910.864,4110.966,5510.864,4110.945,87-
28.02.201910.773,6310.804,8510.750,6910.804,85-
27.02.201910.857,1510.857,1510.784,7410.810,31-
26.02.201910.894,9910.894,9910.851,9910.862,65-
25.02.201910.901,5010.944,2710.886,5710.907,84-
22.02.201910.865,4210.893,2210.859,7210.862,57-
21.02.201910.893,5910.893,5910.822,5910.866,47-
20.02.201910.822,2810.868,5510.820,0310.855,90-
19.02.201910.804,7310.853,7410.761,8810.809,05-
18.02.201910.733,8410.807,8310.729,8910.807,83-
15.02.201910.624,9410.729,5510.582,6710.709,68-
14.02.201910.660,8510.698,1110.595,5310.623,99-
13.02.201910.589,7610.689,1110.589,7610.612,29-
12.02.201910.473,7910.547,9310.473,7910.541,56-
11.02.201910.363,7510.417,4710.363,7510.402,52-
08.02.201910.533,4410.533,4410.293,2410.317,84-
07.02.201910.721,5010.721,5010.553,4310.553,43-
06.02.201910.681,7810.763,3410.670,8110.745,69-
05.02.201910.571,9110.672,5310.546,1210.672,53-
04.02.201910.566,1810.574,3110.493,9910.543,87-
01.02.201910.604,6210.617,1510.514,8410.539,75-
31.01.201910.570,7310.612,6810.484,8010.551,98-
30.01.201910.537,0910.551,1210.488,7510.525,49-
29.01.201910.563,8810.565,6810.496,0010.514,85-
28.01.201910.617,9810.637,0310.534,0710.552,50-
25.01.201910.531,9410.627,1410.531,9410.605,78-
24.01.201910.406,1510.488,7110.386,2910.475,42-
23.01.201910.330,0310.442,6110.281,5510.398,05-
22.01.201910.380,0610.412,3110.308,5410.333,83-
21.01.201910.356,3610.405,6310.349,8110.387,37-
18.01.201910.157,0210.348,2610.157,0210.343,43-
17.01.201910.065,1810.120,9310.033,2710.105,83-
16.01.201910.071,4710.118,5010.020,7010.111,63-
15.01.20199.984,2610.061,419.968,6710.028,74-
14.01.20199.991,3910.012,719.913,839.942,86-
11.01.201910.122,6910.128,6110.009,4810.035,16-
10.01.201910.089,9510.130,0210.004,0810.083,34-
09.01.20199.984,6110.169,529.984,6110.103,77-
08.01.20199.888,0510.009,599.855,499.934,36-
07.01.20199.749,559.859,889.744,129.859,88-
04.01.20199.422,929.698,169.422,929.684,65-
03.01.20199.555,229.555,229.335,559.357,27-
02.01.20199.510,009.607,989.381,649.569,28-
28.12.20189.355,439.531,079.355,439.509,15-
27.12.20189.502,339.569,219.263,819.318,50-
21.12.20189.393,189.524,549.393,189.480,68-
20.12.20189.540,609.566,499.445,089.445,92-
19.12.20189.680,179.689,449.611,149.627,11-
18.12.20189.650,029.749,339.587,709.667,07-
17.12.20189.883,559.887,479.624,519.679,46-
14.12.20189.955,209.955,209.787,529.883,56-
13.12.201810.052,1710.065,129.932,3010.008,03-
12.12.20189.852,3210.021,439.811,7710.020,61-
11.12.20189.750,719.881,689.738,689.806,57-
10.12.20189.966,139.967,949.700,409.710,07-
07.12.201810.066,3410.145,1410.002,9210.005,35-
06.12.201810.261,5810.261,5810.000,4210.014,41-
05.12.201810.406,6510.406,6510.300,2310.330,42-
04.12.201810.612,6410.623,2110.433,5710.441,38-
03.12.201810.648,3610.741,8310.635,3910.637,79-
30.11.201810.609,8410.618,3310.468,9810.494,57-
29.11.201810.561,9710.690,5810.561,9710.592,71-
28.11.201810.492,3110.541,9510.468,8710.522,85-
27.11.201810.534,8710.568,2910.425,7810.465,98-
26.11.201810.453,0410.541,1810.440,9610.526,89-
23.11.201810.326,9610.384,9610.293,1710.375,45-
22.11.201810.388,0410.388,0410.293,0810.329,96-
21.11.201810.276,8310.382,5210.231,8410.376,75-
20.11.201810.359,0710.363,5410.105,4010.221,40-
19.11.201810.586,2910.677,9310.421,3410.421,99-
16.11.201810.653,6710.713,3010.514,3710.567,50-
15.11.201810.765,3310.822,9010.555,5010.624,60-
14.11.201810.852,7910.884,5110.689,0810.755,98-
13.11.201810.831,4010.906,4310.785,1710.883,78-
12.11.201811.133,5711.176,6910.804,1910.809,61-
09.11.201811.130,9411.147,7111.012,1411.101,07-
08.11.201811.298,7511.327,5611.136,7611.153,10-
07.11.201811.197,9711.299,1011.197,9711.241,70-
06.11.201811.182,5711.201,6911.114,0911.149,47-
05.11.201811.346,2011.346,2011.128,4611.153,21-
02.11.201811.304,2911.447,5911.301,9511.321,31-
01.11.201811.037,9011.214,8511.037,9011.166,02-
31.10.201810.914,7311.086,6310.914,7311.032,56-
30.10.201810.779,6610.827,4910.674,0910.775,78-
29.10.201810.557,0410.870,8310.557,0410.747,26-
26.10.201810.604,1110.604,1110.424,7010.542,23-
25.10.201810.462,1910.698,8710.401,3910.642,53-
24.10.201810.648,8010.696,4910.511,0010.511,00-
23.10.201810.852,4610.852,4610.612,4510.613,30-
22.10.201811.031,1311.094,1310.928,5410.955,51-
19.10.201811.198,4611.205,0510.953,3210.994,10-
18.10.201811.213,2111.282,3011.157,9311.193,16-
17.10.201811.189,3511.288,4811.155,6011.193,94-
16.10.201810.849,7711.151,9110.815,8311.148,37-
15.10.201810.897,3510.903,1810.796,4110.833,48-
12.10.201810.904,4710.979,3210.849,9310.889,01-
11.10.201810.784,4910.927,6710.728,4910.789,70-
10.10.201811.260,2311.278,5810.880,8710.882,19-
09.10.201811.325,7011.339,5811.181,7811.266,08-
08.10.201811.568,7211.568,7211.295,8711.310,22-
05.10.201811.787,9911.796,6911.572,4011.575,84-
04.10.201811.900,5411.918,7111.785,9311.801,99-
02.10.201811.950,6311.950,6311.822,8611.904,49-
01.10.201811.887,7512.001,3011.887,7511.959,40-
28.09.201811.924,2511.924,2511.831,1811.863,50-
27.09.201811.975,6811.975,6811.900,0711.935,50-
26.09.201812.092,0912.097,5011.979,4511.993,25-
25.09.201812.073,1612.106,8712.053,1212.067,71-
24.09.201812.141,7312.144,0912.046,6112.061,98-
21.09.201812.215,0012.226,8812.109,8912.125,26-
20.09.201812.223,4412.281,9712.173,4712.191,57-
19.09.201812.238,5612.254,7712.176,6312.216,33-
18.09.201812.210,9912.249,8712.186,3112.238,33-
17.09.201812.182,3912.208,0112.168,2512.198,09-
14.09.201812.120,7812.181,8312.120,7812.173,23-
13.09.201812.177,6212.177,6212.079,3612.090,20-
12.09.201812.159,2912.190,8612.120,1612.164,90-
11.09.201812.185,9712.212,2112.091,4612.127,79-
10.09.201812.101,2312.176,6212.059,6412.162,89-
07.09.201812.183,0512.183,0512.051,0312.100,34-
06.09.201812.239,0012.252,0712.184,6912.191,47-
05.09.201812.321,1112.327,5912.225,7512.228,58-
04.09.201812.484,2012.499,4312.309,2912.325,89-
03.09.201812.513,5012.520,8112.433,1812.446,77-
31.08.201812.589,0012.589,0012.493,6912.519,36-
30.08.201812.607,1912.608,1012.538,4112.593,67-
29.08.201812.529,0312.641,1512.529,0312.614,01-
28.08.201812.504,0212.541,7612.476,1512.514,74-
27.08.201812.435,7212.490,1712.407,9212.481,88-
24.08.201812.359,9812.414,0112.350,2412.402,80-
23.08.201812.282,0312.352,2012.270,3912.320,13-
22.08.201812.264,4812.343,9312.264,4812.282,28-
21.08.201812.260,6112.314,9012.234,9812.276,18-
20.08.201812.227,1812.294,7312.217,3512.261,37-
17.08.201812.189,0412.193,5512.104,1212.193,53-
16.08.201812.079,6912.184,4412.079,6912.173,77-
15.08.201812.286,0912.287,6512.026,8112.072,94-
14.08.201812.347,5112.361,1712.230,1012.251,81-
13.08.201812.363,2612.363,2612.251,6112.304,80-
10.08.201812.401,7612.401,7612.325,0612.376,12-
09.08.201812.345,7112.443,0512.325,8612.441,28-
08.08.201812.315,0812.344,5912.297,4812.341,60-
07.08.201812.287,7912.377,2312.287,7912.336,69-
06.08.201812.266,0612.317,3612.213,7512.272,11-
03.08.201812.218,7012.296,7112.213,0312.236,62-
02.08.201812.270,7112.270,7112.171,6212.200,89-
01.08.201812.427,5512.441,9312.298,9112.309,37-
31.07.201812.382,8512.426,5812.331,2412.407,24-
30.07.201812.378,7512.405,5912.351,2812.364,19-
27.07.201812.329,6812.405,9212.329,6812.392,62-
26.07.201812.316,9412.381,3312.301,2012.320,62-
25.07.201812.281,9512.296,7212.236,6612.257,31-
24.07.201812.249,3212.321,2412.244,0212.259,71-
23.07.201812.262,6112.266,0212.205,2812.232,53-
20.07.201812.331,3412.362,8112.258,5712.285,09-
19.07.201812.310,0112.330,6612.225,1712.325,02-
18.07.201812.267,2912.334,7212.267,2912.321,83-
17.07.201812.196,9012.254,7712.189,0212.242,99-
16.07.201812.237,0412.297,6912.192,5912.211,55-
13.07.201812.218,9312.232,5812.152,7412.214,89-
12.07.201812.113,3812.185,8912.113,3812.157,69-
11.07.201812.140,1812.145,5912.012,4712.065,67-
10.07.201812.135,2712.214,5312.103,0912.189,38-
09.07.201812.075,5712.146,9012.075,5712.135,55-
06.07.201812.010,0012.044,1211.972,3112.038,61-
05.07.201811.951,0011.992,5611.931,8611.981,55-
04.07.201812.023,5012.026,4911.906,9311.933,55-
03.07.201811.906,9012.043,2811.906,1712.003,53-
02.07.201811.912,4711.933,3311.848,5311.868,33-
29.06.201811.944,2012.013,8711.885,6311.949,64-
28.06.201812.064,5512.090,2311.855,3211.899,43-
27.06.201812.101,8812.167,3112.003,9712.085,65-
26.06.201812.084,4812.120,3612.068,4612.101,57-
25.06.201812.297,0812.297,0812.072,3912.072,39-
22.06.201812.231,5112.310,6912.226,4712.310,69-
21.06.201812.387,2212.387,2212.208,7012.231,74-
20.06.201812.430,0412.438,4812.372,0012.378,44-
19.06.201812.501,1212.501,1212.357,6512.369,31-
18.06.201812.635,9712.642,9312.508,6812.567,21-
15.06.201812.728,2112.747,2812.629,3012.650,58-
14.06.201812.713,3812.739,6312.630,2312.727,06-
13.06.201812.701,4112.749,3812.700,0712.736,54-
12.06.201812.688,8212.714,3912.650,8712.708,64-
11.06.201812.626,3112.672,0712.613,5612.650,45-
08.06.201812.511,5912.598,3412.462,0212.598,34-
07.06.201812.657,4312.681,1312.559,3912.560,80-
06.06.201812.649,6912.657,7112.564,9912.598,32-
05.06.201812.580,4512.676,2212.575,9812.622,05-
04.06.201812.549,9312.576,1512.479,9512.570,59-
01.06.201812.476,0612.566,2112.453,0112.504,58-
31.05.201812.429,5712.468,9712.382,5112.449,70-
30.05.201812.352,5312.411,3912.339,2912.395,28-
29.05.201812.495,1912.496,1812.341,3912.349,21-
28.05.201812.581,6212.621,5912.524,0912.524,40-
25.05.201812.525,5512.576,9212.495,5212.538,92-
24.05.201812.527,4412.543,5712.428,5512.483,80-
23.05.201812.653,6512.653,6512.511,1812.529,57-
22.05.201812.627,5212.685,7012.627,5212.667,99-
18.05.201812.616,7612.662,3512.581,9812.610,75-
17.05.201812.549,4312.620,1512.526,9312.616,35-
16.05.201812.506,0812.560,3412.482,2912.539,25-
15.05.201812.506,4812.559,6212.474,5412.489,06-
14.05.201812.580,6912.580,6912.498,5312.518,43-
11.05.201812.592,1512.593,2612.550,8612.569,63-
10.05.201812.504,4212.581,8212.493,9012.575,75-
09.05.201812.441,5912.481,7312.426,9512.481,73-
08.05.201812.521,8912.522,6312.380,0112.429,87-
07.05.201812.439,9612.539,2212.439,9612.530,30-
04.05.201812.436,7612.468,9112.393,1812.402,92-
03.05.201812.434,1612.476,5012.410,4112.425,24-
02.05.201812.286,3112.444,4612.286,3112.443,21-
30.04.201812.277,7212.306,7912.244,9912.272,64-
27.04.201812.276,2712.352,8612.245,1112.252,18-
26.04.201812.163,9712.269,9712.119,3512.243,49-
25.04.201812.271,8512.271,8512.097,1512.157,31-
24.04.201812.390,9612.395,6912.287,4612.324,54-
23.04.201812.326,4412.378,1012.273,7112.377,33-
20.04.201812.363,0012.369,3112.307,7212.326,59-
19.04.201812.350,9612.385,0512.317,1412.360,63-
18.04.201812.308,2612.358,4512.298,3012.344,70-
17.04.201812.227,7912.315,1112.208,9612.292,15-
16.04.201812.243,0312.243,0312.190,0312.200,94-
13.04.201812.179,2212.234,7512.178,7012.196,83-
12.04.201812.064,4412.158,9612.030,4212.142,23-
11.04.201812.065,3212.126,6612.014,3012.047,85-
10.04.201812.016,9212.069,5012.001,4512.066,57-
09.04.201812.011,6612.054,5211.953,2711.988,55-
06.04.201811.947,1312.018,0911.905,1911.946,95-
05.04.201811.760,2311.995,8111.760,2311.964,81-
04.04.201811.888,8411.888,8411.672,9511.697,82-
03.04.201811.887,5511.906,7011.796,1111.873,54-
29.03.201811.851,4311.953,0211.837,2711.927,92-
28.03.201811.883,3411.883,3411.743,7411.827,26-
27.03.201811.916,5911.966,5211.888,2811.920,55-
26.03.201811.966,6111.986,2711.790,8511.827,79-
23.03.201811.956,5711.978,5511.770,6411.937,19-
22.03.201812.153,0412.184,8911.995,7212.035,25-
21.03.201812.213,0712.215,5512.165,1812.198,38-
20.03.201812.145,4312.209,1112.096,2912.208,82-
19.03.201812.177,7212.177,7212.080,9712.121,56-
16.03.201812.242,7512.246,4112.105,2212.168,32-
15.03.201812.138,1012.264,4812.138,1012.243,21-
14.03.201812.127,3212.205,2112.102,6012.112,07-
13.03.201812.215,6712.257,5112.095,1212.125,40-
12.03.201812.200,7312.246,8712.180,4212.215,15-
09.03.201812.180,4812.180,4812.106,0112.147,87-
08.03.201812.077,5612.201,0012.077,5612.187,27-
07.03.201811.930,9712.093,6111.916,6012.074,42-
06.03.201811.896,5112.022,8311.896,5111.951,48-
05.03.201811.676,7411.868,3011.676,7411.849,94-
02.03.201811.853,9511.853,9511.700,5411.714,20-
01.03.201812.102,1612.105,0311.891,2411.917,09-
28.02.201812.154,2212.165,5112.107,4312.139,49-
27.02.201812.226,2412.226,2412.170,3012.190,36-
26.02.201812.137,6912.234,1512.137,6912.216,91-
23.02.201812.142,1812.142,1812.084,1612.097,89-
22.02.201812.122,7612.141,3012.043,2612.130,99-
21.02.201812.148,5112.189,9312.064,6412.182,16-
20.02.201812.113,7212.174,8212.088,2812.166,97-
19.02.201812.146,0012.172,2612.069,3312.090,32-
16.02.201812.022,6312.116,1612.018,0212.116,16-
15.02.201812.018,1512.037,6311.944,3511.967,24-
14.02.201811.876,0211.968,9811.823,4011.947,38-
13.02.201811.825,9311.863,1611.793,6811.818,30-
12.02.201811.701,1811.827,5411.701,1811.779,40-
09.02.201811.669,1811.685,7411.506,9211.601,70-
08.02.201811.959,0611.965,8811.642,0511.683,98-
07.02.201811.687,7611.953,3511.687,7611.953,35-
06.02.201811.618,9011.713,9511.558,8111.648,18-
05.02.201812.072,7012.072,7011.870,4511.886,35-
02.02.201812.254,5312.255,4312.066,3112.111,63-
01.02.201812.374,3912.405,2812.243,3412.270,74-
31.01.201812.295,0112.368,0512.295,0112.333,05-
30.01.201812.415,1912.431,2912.282,1012.298,47-
29.01.201812.604,7612.604,7612.443,6212.450,85-
26.01.201812.459,6812.583,2312.418,4812.582,37-
25.01.201812.528,4312.567,0612.423,4712.466,24-
24.01.201812.610,8012.639,8212.546,2412.546,24-
23.01.201812.567,6712.609,7612.540,1212.609,76-
22.01.201812.519,3912.555,5712.510,3112.525,82-
19.01.201812.416,4512.526,4412.416,4512.516,47-
18.01.201812.390,5712.424,4212.368,9512.402,79-
17.01.201812.359,9112.375,4612.303,6012.362,46-
16.01.201812.338,7912.402,0012.320,5212.377,76-
15.01.201812.343,1612.343,1612.303,7512.326,88-
12.01.201812.307,4712.324,0712.268,7512.321,78-
11.01.201812.349,9912.356,9812.285,6412.291,31-
10.01.201812.365,5012.365,9612.267,7712.344,19-
09.01.201812.334,2112.397,0812.334,2112.381,63-
08.01.201812.307,5212.325,5612.288,6912.318,97-
05.01.201812.180,2112.292,3512.177,9112.259,75-
04.01.201812.101,9112.188,0812.099,9112.167,12-
03.01.201811.945,1812.092,6911.943,4612.068,40-
02.01.201811.885,5311.927,8211.822,8211.927,82-
29.12.201711.867,1911.886,8511.847,6011.886,85-
28.12.201711.870,9911.898,0411.858,5511.876,57-
27.12.201711.821,0811.896,7611.792,7811.893,06-
22.12.201711.829,9511.862,2411.816,7711.825,38-
21.12.201711.837,8411.851,0711.802,4711.847,67-
20.12.201711.886,5111.902,9311.826,5911.826,59-
19.12.201711.829,7611.890,9411.820,8511.868,10-
18.12.201711.726,8211.840,1711.726,8211.822,77-
15.12.201711.654,4311.715,5611.632,6911.701,18-
14.12.201711.714,9411.725,0911.655,7611.659,59-
13.12.201711.710,9411.730,5611.697,5111.720,56-
12.12.201711.745,4411.766,9711.700,3511.731,10-
11.12.201711.800,1611.802,4211.716,4511.736,36-
08.12.201711.797,3511.822,8711.759,4811.782,19-
07.12.201711.736,9711.780,8211.721,4511.772,99-
06.12.201711.745,1311.745,1311.628,3911.734,76-
05.12.201711.806,7011.841,2211.738,8611.792,90-
04.12.201711.786,8011.860,6411.765,0311.819,54-
01.12.201711.813,1811.828,3811.695,1911.721,89-
30.11.201711.718,7711.807,0811.692,4911.806,72-
29.11.201711.789,9811.830,9811.712,0011.725,27-
28.11.201711.752,6011.755,8311.696,7811.751,11-
27.11.201711.800,3911.822,0311.735,4411.736,40-
24.11.201711.768,1911.814,4311.735,2111.784,87-
23.11.201711.754,5411.776,5911.704,0511.776,59-
22.11.201711.828,3411.838,0111.764,7311.781,14-
21.11.201711.758,8211.825,7311.736,5811.820,74-
20.11.201711.689,9711.758,8511.645,2311.747,75-
17.11.201711.746,7811.751,6811.696,8411.710,21-
16.11.201711.658,1311.751,7411.643,2811.735,20-
15.11.201711.664,1411.677,2611.558,6511.635,80-
14.11.201711.600,7911.722,8611.600,7911.698,41-
13.11.201711.730,5711.733,4011.535,1811.591,49-
10.11.201711.704,2111.727,6411.674,5911.709,95-
09.11.201711.923,1611.923,1611.709,7011.712,05-
08.11.201711.950,2711.981,2711.892,0011.918,11-
07.11.201712.078,0912.078,0911.945,0911.957,25-
06.11.201712.110,1512.120,2012.072,8212.083,68-
03.11.201712.036,8212.141,5412.036,8212.113,80-
02.11.201712.042,5212.064,7312.012,8512.036,00-
01.11.201711.988,6212.085,6011.988,6212.043,28-
30.10.201711.952,7811.980,7911.943,8211.961,92-
27.10.201711.925,5111.951,7511.905,3511.942,31-
26.10.201711.813,8411.909,1511.793,0211.905,80-
25.10.201711.839,7211.854,8211.810,6011.820,28-
24.10.201711.817,1311.861,1511.812,1311.839,94-
23.10.201711.867,3411.867,3411.799,7211.821,87-
20.10.201711.865,2511.933,0211.839,2011.857,02-
19.10.201712.082,9412.103,5511.841,2411.870,23-
18.10.201712.069,3412.099,3612.031,4512.085,78-
17.10.201712.090,8312.094,7112.047,1912.068,79-
16.10.201712.087,8512.092,2112.054,1112.091,38-
13.10.201712.121,9012.124,9112.054,7012.083,39-
12.10.201712.084,6912.131,8012.047,4112.131,80-
11.10.201712.026,9712.067,7012.000,0112.067,70-
10.10.201712.002,2612.014,2911.979,0412.010,89-
09.10.201712.016,3312.042,3811.988,0312.010,67-
06.10.201712.039,3612.043,8611.999,7412.016,75-
05.10.201712.014,6912.044,1611.979,7312.042,18-
04.10.201712.017,1912.030,6211.983,2412.020,37-
02.10.201711.944,2111.988,2211.931,2911.988,22-
29.09.201711.871,9811.909,9311.832,6511.909,93-
28.09.201711.793,0911.863,6911.786,2811.863,69-
27.09.201711.785,0611.793,2311.757,2211.771,34-
26.09.201711.787,2011.806,4511.742,1811.773,99-
25.09.201711.811,9311.843,7111.783,2111.786,75-
22.09.201711.778,9511.837,1211.756,0011.823,11-
21.09.201711.747,2211.787,9911.705,8611.787,99-
20.09.201711.771,7711.771,7711.721,1311.727,55-
19.09.201711.717,6211.802,1411.717,6211.764,81-
18.09.201711.664,7111.714,5311.664,7111.704,75-
15.09.201711.707,7511.714,8111.628,2311.629,54-
14.09.201711.680,6811.715,9811.669,1511.715,98-
13.09.201711.674,9711.696,3611.655,4411.687,16-
12.09.201711.691,4511.722,2811.672,9411.690,74-
11.09.201711.569,4911.658,5311.569,4911.658,53-
08.09.201711.510,6311.550,5711.477,6311.550,57-
07.09.201711.479,4211.533,7111.461,4211.533,71-
06.09.201711.408,3811.461,5411.376,2811.445,64-
05.09.201711.432,2411.462,5011.415,3411.425,67-
04.09.201711.433,1111.433,6611.387,0311.421,07-
01.09.201711.418,7411.493,4311.418,7411.459,56-
31.08.201711.340,5511.401,2411.315,4511.401,24-
30.08.201711.227,1211.315,6211.227,1211.307,52-
29.08.201711.282,6411.282,6411.123,3811.189,82-
28.08.201711.312,9711.328,2611.291,4011.318,23-
25.08.201711.352,8311.368,4711.304,4511.341,06-
24.08.201711.361,2811.376,8011.318,8911.344,59-
23.08.201711.365,2211.381,5111.332,4311.349,68-
22.08.201711.343,9111.377,1311.289,1611.354,39-
21.08.201711.356,4111.376,9311.283,9611.319,07-
18.08.201711.368,9511.375,8611.299,1011.375,86-
17.08.201711.428,4111.458,3711.405,2311.429,30-
16.08.201711.348,5411.459,4311.348,5411.438,62-
15.08.201711.329,6111.334,7711.262,5311.314,74-
14.08.201711.183,5811.312,2111.183,5411.309,70-
11.08.201711.224,2511.224,2511.067,3011.148,12-
10.08.201711.332,5711.337,9811.261,1611.268,79-
09.08.201711.332,8511.416,4811.300,7811.341,11-
08.08.201711.369,1211.401,3811.340,0111.374,92-
07.08.201711.322,0211.373,5711.296,5411.373,57-
04.08.201711.201,0111.320,9811.173,3211.314,70-
03.08.201711.178,3211.213,7211.137,9011.209,13-
02.08.201711.190,3711.210,1811.162,6311.193,57-
01.08.201711.100,4411.192,1411.083,8711.178,05-
31.07.201711.103,1611.135,5811.069,7011.086,54-
28.07.201711.192,8411.192,8411.072,9511.101,60-
27.07.201711.128,9911.217,7411.128,9911.217,74-
26.07.201711.119,6311.157,5011.088,2211.137,94-
25.07.201711.032,6011.120,2811.023,0111.117,48-
24.07.201711.047,3711.047,5310.969,8511.026,42-
21.07.201711.108,3511.139,4511.016,1311.059,68-
20.07.201711.192,0411.193,7211.098,0811.115,27-
19.07.201711.131,9311.171,2611.095,0011.171,26-
18.07.201711.180,5611.182,8411.072,4511.109,78-
17.07.201711.207,1711.207,1711.131,2111.194,45-
14.07.201711.151,1411.188,1111.127,9211.188,11-
13.07.201711.085,0411.141,4511.057,2511.141,45-
12.07.201710.950,2511.088,4910.945,9311.081,62-
11.07.201710.920,1810.960,8210.903,4810.927,64-
10.07.201710.840,3510.918,7810.832,2810.900,12-
07.07.201710.863,9410.863,9410.747,7010.808,65-
06.07.201710.966,0010.979,3610.822,7410.864,99-
05.07.201710.909,1210.968,4010.873,7510.963,24-
04.07.201710.896,5710.921,4010.854,2810.908,03-
03.07.201710.866,2610.917,8710.865,2610.909,68-
30.06.201710.789,4510.888,6010.769,7910.846,67-
29.06.201710.968,6310.974,7310.796,9710.806,69-
28.06.201711.002,9111.002,9110.892,0210.944,10-
27.06.201711.155,9611.162,3711.017,6111.040,02-
26.06.201711.181,9611.206,9811.173,2811.187,94-
23.06.201711.157,2811.168,7111.130,0811.163,09-
22.06.201711.145,5411.181,5811.109,7811.163,54-
21.06.201711.212,6811.212,6811.094,5811.146,56-
20.06.201711.221,8611.269,8211.221,1611.230,35-
19.06.201711.205,8411.241,5211.166,7811.205,82-
16.06.201711.107,4811.173,7811.105,7811.168,98-
15.06.201711.201,9111.201,9111.048,3311.077,74-
14.06.201711.148,3711.233,6811.148,3711.201,20-
13.06.201711.062,7011.141,9111.062,7011.129,62-
12.06.201711.240,9711.253,1111.032,9011.041,46-
09.06.201711.248,2211.277,3711.217,9911.273,85-
08.06.201711.268,4311.269,8311.201,6111.232,59-
07.06.201711.262,7911.294,5111.228,3511.251,71-
06.06.201711.313,1611.327,3911.234,5911.272,22-
02.06.201711.251,7811.337,6911.251,7811.322,75-
01.06.201711.132,0411.215,5511.130,1911.215,55-
31.05.201711.155,7611.160,6611.084,9911.110,22-
30.05.201711.123,9511.146,1911.098,9311.142,18-
29.05.201711.094,4511.142,1811.091,1711.138,89-
26.05.201711.094,6511.111,7311.055,4011.103,00-
25.05.201711.061,9511.103,3811.019,5111.101,27-
24.05.201710.960,7511.039,2510.957,3411.034,77-
23.05.201710.892,2810.997,1110.892,2810.973,65-
22.05.201710.891,1410.906,0610.867,3510.886,32-
19.05.201710.745,5510.870,1910.742,4910.862,23-
18.05.201710.800,2310.805,1010.642,1010.724,19-
17.05.201710.985,2010.998,1110.810,8610.818,04-
16.05.201710.995,1011.038,8610.995,1011.022,49-
15.05.201710.989,1011.008,9910.956,3411.002,16-
12.05.201710.921,4910.953,0310.916,8810.950,87-
11.05.201710.915,4110.937,9510.868,8910.908,92-
10.05.201710.909,6410.938,9510.876,1710.910,61-
09.05.201710.836,0610.919,1610.829,2410.904,06-
08.05.201710.853,0810.855,9310.798,3710.816,39-
05.05.201710.805,8110.815,3210.761,1310.814,48-
04.05.201710.775,5110.833,1510.770,6610.833,15-
03.05.201710.788,5210.788,5210.718,0110.760,13-
02.05.201710.693,7910.789,8110.686,5410.789,81-
28.04.201710.633,4110.704,4310.633,4110.675,96-
27.04.201710.616,9110.647,1210.608,0610.647,02-
26.04.201710.582,0110.634,9210.569,9410.634,92-
25.04.201710.502,7410.586,1210.497,4810.581,40-
24.04.201710.332,4410.517,0010.328,0710.514,40-
21.04.201710.292,0710.305,3910.271,4710.281,89-
20.04.201710.229,8410.288,2510.229,1210.288,25-
19.04.201710.173,3910.252,9510.173,3910.248,93-
18.04.201710.250,8110.259,0710.165,9010.174,20-
13.04.201710.230,8410.243,5110.177,1310.243,51-
12.04.201710.180,5710.246,0810.180,5710.244,32-
11.04.201710.224,7110.229,1210.138,1410.171,55-
10.04.201710.185,3310.250,1510.182,2310.242,48-
07.04.201710.115,9410.179,8710.106,2910.179,87-
06.04.201710.081,4510.131,2910.061,4210.131,29-
05.04.201710.141,7210.141,7210.084,5710.104,62-
04.04.201710.090,6910.126,6710.085,1510.126,67-
03.04.201710.113,2210.121,5210.076,2110.083,67-
31.03.201710.030,8110.092,5910.014,4410.092,59-
30.03.201710.018,8610.033,839.985,9710.033,83-
29.03.201710.080,3510.082,659.991,3610.015,28-
28.03.20179.956,6910.057,969.948,1610.057,96-
27.03.20179.980,839.980,839.895,369.926,81-
24.03.201710.004,2910.034,229.982,7210.026,26-
23.03.20179.924,3610.014,679.910,8410.010,33-
22.03.20179.966,379.966,379.862,099.910,27-
21.03.201710.098,5910.112,0010.007,1310.015,18-
20.03.201710.081,8310.091,2510.055,8210.080,25-
17.03.201710.027,4010.087,7710.006,2210.082,07-
16.03.201710.021,4610.051,5010.008,5510.037,02-
15.03.20179.982,249.997,069.962,409.976,55-
14.03.201710.003,7810.006,349.959,849.986,89-
13.03.20179.991,0510.004,039.962,0110.001,58-
10.03.201710.014,0210.034,519.984,029.991,26-
09.03.201710.016,5610.016,649.973,9710.000,89-
08.03.201710.033,8210.058,1910.010,4510.025,48-
07.03.201710.008,7910.051,069.992,5110.035,64-
06.03.201710.013,2910.016,699.972,7910.000,88-
03.03.201710.090,7310.092,5410.007,8510.025,42-
02.03.201710.125,0610.131,5410.075,8210.131,54-
01.03.201710.055,3610.131,8810.048,1010.129,04-
28.02.20179.980,2410.028,679.939,1810.028,67-
27.02.20179.919,399.967,679.908,299.964,35-
24.02.201710.020,8510.027,999.840,839.889,14-
23.02.201710.162,0410.162,0410.036,2110.037,28-
22.02.201710.177,2210.193,0810.143,6110.156,77-
21.02.201710.075,9510.164,6710.075,9510.162,52-
20.02.201710.091,4710.101,0210.035,5910.072,42-
17.02.201710.069,9710.077,9110.019,3610.062,36-
16.02.201710.024,4710.067,8310.001,5810.067,83-
15.02.201710.001,0910.014,139.982,6710.008,33-
14.02.20179.915,439.975,629.895,109.975,62-
13.02.20179.832,079.936,619.830,179.913,48-
10.02.20179.754,999.800,989.754,999.796,58-
09.02.20179.757,599.768,829.698,239.718,84-
08.02.20179.733,139.775,499.719,209.748,85-
07.02.20179.696,479.735,389.680,929.722,17-
06.02.20179.834,719.837,959.701,509.701,50-
03.02.20179.840,809.851,409.807,189.832,82-
02.02.20179.818,919.861,409.801,549.839,66-
01.02.20179.770,409.863,839.768,249.830,76-
31.01.20179.799,289.821,719.737,049.742,61-
30.01.20179.877,729.888,269.778,119.790,54-
27.01.20179.876,909.885,319.859,959.881,45-
26.01.20179.866,269.908,129.865,989.873,20-
25.01.20179.818,529.848,779.815,369.832,46-
24.01.20179.742,619.779,979.739,459.779,97-
23.01.20179.701,729.759,489.701,729.736,20-
20.01.20179.692,729.726,679.674,169.720,29-
19.01.20179.719,679.721,289.664,189.705,51-
18.01.20179.719,049.719,989.679,479.709,90-
17.01.20179.706,729.710,479.657,209.708,43-
16.01.20179.707,029.726,629.699,339.722,50-
13.01.20179.690,789.721,749.673,409.721,74-
12.01.20179.704,849.710,839.656,349.672,08-
11.01.20179.668,789.738,469.655,669.721,08-
10.01.20179.594,729.671,079.587,869.664,98-
09.01.20179.641,299.654,769.588,059.596,24-
06.01.20179.614,629.620,889.592,919.618,08-
05.01.20179.583,529.619,739.582,029.617,04-
04.01.20179.656,489.663,349.569,469.576,76-
03.01.20179.664,119.692,999.633,469.639,85-
02.01.20179.519,739.645,319.513,439.638,21-
30.12.20169.494,629.529,529.490,619.519,43-
29.12.20169.499,659.517,299.490,089.504,52-
28.12.20169.490,859.533,229.490,859.520,83-
27.12.20169.440,399.515,569.438,539.497,82-
23.12.20169.405,439.444,459.405,029.435,37-
22.12.20169.450,339.454,529.390,999.415,42-
21.12.20169.382,549.471,679.382,549.471,67-
20.12.20169.358,399.400,899.340,959.388,90-
19.12.20169.284,459.367,259.280,689.362,78-
16.12.20169.278,079.306,629.267,529.291,20-
15.12.20169.303,589.312,639.245,679.275,44-
14.12.20169.307,799.333,909.296,169.304,07-
13.12.20169.342,499.342,979.291,719.313,42-
12.12.20169.377,599.398,859.314,149.340,20-
09.12.20169.325,439.385,149.314,639.370,66-
08.12.20169.169,909.334,269.169,909.330,74-
07.12.20169.104,669.161,669.102,849.161,66-
06.12.20169.027,229.074,199.017,899.073,72-
05.12.20168.956,589.034,708.954,109.025,44-
02.12.20168.963,928.963,928.925,218.947,62-
01.12.20169.009,769.032,458.983,669.007,09-
30.11.20169.010,379.047,179.000,519.022,35-
29.11.20169.005,189.021,118.987,549.020,12-
28.11.20169.065,359.070,778.986,819.019,18-
25.11.20169.068,659.077,239.016,759.077,23-
24.11.20169.052,269.058,769.014,269.057,90-
23.11.20169.110,089.129,469.015,309.033,40-
22.11.20169.072,689.108,789.065,509.096,46-
21.11.20169.079,009.084,828.983,529.058,89-
18.11.20169.091,319.095,639.048,559.069,03-
17.11.20169.046,729.071,049.032,419.064,35-
16.11.20169.053,319.089,679.019,069.044,35-
15.11.20169.027,999.060,459.015,259.058,80-
14.11.20169.065,889.109,338.987,589.003,17-
11.11.20169.108,689.114,139.011,099.013,57-
10.11.20169.147,579.233,679.045,519.084,83-
09.11.20168.860,599.128,678.816,409.128,67-
08.11.20169.105,899.109,328.982,398.999,18-
07.11.20169.031,989.088,769.031,909.088,76-
04.11.20169.048,099.050,738.986,759.003,13-
03.11.20169.085,089.137,639.067,979.070,00-
02.11.20169.195,259.195,259.107,829.107,91-
01.11.20169.354,449.354,449.219,629.236,94-
31.10.20169.325,479.331,939.293,829.328,07-
28.10.20169.305,849.330,679.262,399.326,43-
27.10.20169.362,919.402,079.317,069.340,84-
26.10.20169.395,349.395,349.337,909.378,29-
25.10.20169.435,319.438,199.388,859.402,15-
24.10.20169.403,349.445,649.403,349.425,44-
21.10.20169.350,289.390,489.348,179.382,75-
20.10.20169.341,579.354,229.309,769.348,15-
19.10.20169.314,789.341,369.285,339.338,19-
18.10.20169.276,889.344,459.276,889.324,93-
17.10.20169.291,229.294,239.232,159.260,80-
14.10.20169.257,519.306,909.257,519.286,57-
13.10.20169.255,969.255,969.205,719.245,72-
12.10.20169.278,159.302,029.267,949.277,75-
11.10.20169.281,069.312,609.260,459.275,04-
10.10.20169.286,189.292,689.249,819.283,47-
07.10.20169.276,149.307,299.261,919.273,31-
06.10.20169.327,399.336,799.266,549.281,30-
05.10.20169.341,589.341,589.295,899.317,84-
04.10.20169.282,799.372,159.282,799.361,61-
30.09.20169.251,089.284,329.167,859.283,96-
29.09.20169.314,009.335,219.270,329.283,38-
28.09.20169.232,999.293,549.232,999.285,19-
27.09.20169.304,229.304,229.164,439.209,71-
26.09.20169.353,409.353,409.264,689.283,06-
23.09.20169.416,559.417,079.340,519.358,23-
22.09.20169.348,299.426,049.348,069.412,59-
21.09.20169.338,669.364,119.298,949.312,22-
20.09.20169.318,779.332,069.294,629.303,97-
19.09.20169.255,379.335,589.254,129.330,92-
16.09.20169.246,629.266,799.211,369.236,11-
15.09.20169.227,229.260,409.201,269.248,13-
14.09.20169.206,569.276,299.206,569.224,06-
13.09.20169.231,099.274,819.193,899.200,49-
12.09.20169.242,949.243,559.145,119.207,50-
09.09.20169.435,469.435,469.302,979.312,58-
08.09.20169.487,109.488,179.411,069.441,73-
07.09.20169.463,499.488,819.434,849.487,37-
06.09.20169.435,119.454,129.420,609.449,26-
05.09.20169.410,299.436,389.399,279.415,38-
02.09.20169.356,139.396,419.320,629.392,98-
01.09.20169.346,909.372,569.321,679.329,18-
31.08.20169.351,179.374,609.336,829.349,45-
30.08.20169.388,529.415,299.354,799.355,69-
29.08.20169.333,339.365,469.280,499.365,46-
26.08.20169.332,799.365,629.281,249.359,15-
25.08.20169.360,949.366,099.307,319.324,73-
24.08.20169.394,499.411,449.357,999.369,41-
23.08.20169.362,149.398,939.354,319.389,42-
22.08.20169.337,069.393,659.299,389.342,16-
19.08.20169.362,009.365,139.306,789.326,51-
18.08.20169.320,529.386,789.320,529.346,54-
17.08.20169.375,599.375,599.278,459.288,10-
16.08.20169.404,409.409,829.358,999.359,69-
15.08.20169.477,269.503,189.414,639.420,32-
12.08.20169.485,649.495,149.435,819.456,10-
11.08.20169.535,109.535,189.457,839.494,93-
10.08.20169.486,049.539,669.443,139.535,62-
09.08.20169.346,229.501,399.346,229.501,39-
08.08.20169.355,629.375,169.339,479.343,35-
05.08.20169.291,399.332,609.249,479.332,60-
04.08.20169.223,759.303,409.210,689.280,15-
03.08.20169.266,759.269,199.187,739.206,11-
02.08.20169.344,159.344,159.244,409.263,52-
01.08.20169.395,489.431,519.333,589.363,23-
29.07.20169.303,399.361,769.290,439.361,76-
28.07.20169.245,809.316,079.245,379.295,22-
27.07.20169.153,369.244,669.153,369.244,66-
26.07.20169.149,699.159,169.114,819.122,44-
25.07.20169.100,309.157,789.094,259.134,49-
22.07.20169.116,329.120,369.049,879.096,18-
21.07.20169.170,669.173,969.102,399.102,39-
20.07.20169.076,899.154,849.065,259.133,53-
19.07.20169.005,709.059,808.976,839.051,15-
18.07.20168.999,489.039,968.992,388.994,47-
15.07.20168.984,098.992,308.932,888.980,71-
14.07.20168.971,049.006,988.957,348.992,96-
13.07.20168.979,898.982,408.927,618.930,31-
12.07.20168.885,378.976,298.885,378.960,57-
11.07.20168.752,158.883,898.752,158.873,96-
08.07.20168.589,338.692,038.565,038.683,36-
07.07.20168.508,138.613,858.508,138.591,64-
06.07.20168.589,908.596,108.456,248.468,24-
05.07.20168.766,638.766,698.607,178.611,58-
04.07.20168.906,008.916,038.770,678.770,67-
01.07.20168.815,048.881,698.783,228.881,04-
30.06.20168.754,488.800,238.721,158.782,23-
29.06.20168.624,788.740,138.624,788.737,26-
28.06.20168.609,048.653,158.549,578.549,66-
27.06.20168.908,658.911,578.467,598.467,59-
24.06.20168.620,978.906,848.413,578.899,05-
23.06.20169.100,089.174,099.092,679.141,22-
22.06.20169.104,119.132,279.075,829.075,82-
21.06.20169.109,519.114,529.085,649.085,64-
20.06.20168.889,189.116,348.889,189.109,66-
17.06.20168.686,288.841,538.686,288.827,73-
16.06.20168.868,708.868,748.661,628.661,62-
15.06.20168.830,788.922,488.830,788.902,52-
14.06.20168.925,648.927,968.816,618.822,26-
13.06.20169.157,169.157,168.972,618.972,61-
10.06.20169.421,589.421,589.212,659.221,90-
09.06.20169.484,449.484,449.394,859.444,91-
08.06.20169.472,119.481,079.442,289.481,07-
07.06.20169.403,319.482,759.403,319.482,75-
06.06.20169.385,919.399,989.354,779.372,30-
03.06.20169.433,639.450,149.312,129.364,69-
02.06.20169.346,729.415,079.331,719.415,07-
01.06.20169.377,529.388,589.309,219.349,28-
31.05.20169.297,129.368,029.288,469.367,42-
30.05.20169.353,649.356,909.298,239.300,65-
27.05.20169.299,479.338,909.271,839.338,71-
26.05.20169.255,679.319,009.255,679.301,05-
25.05.20169.183,739.246,009.172,879.239,59-
24.05.20169.062,359.164,919.047,869.164,91-
23.05.20169.037,989.068,879.009,819.060,43-
20.05.20168.949,409.032,298.949,309.028,17-
19.05.20168.959,798.959,998.904,288.926,06-
18.05.20168.925,128.969,228.901,078.963,11-
17.05.20168.920,578.988,668.908,278.939,00-
13.05.20168.872,848.898,198.822,468.898,19-
12.05.20168.807,218.897,148.792,388.866,17-
11.05.20168.812,718.820,048.788,298.799,51-
10.05.20168.754,398.812,698.745,908.797,01-
09.05.20168.731,588.776,428.713,228.716,05-
06.05.20168.703,168.753,718.686,478.700,52-
05.05.20168.652,908.706,968.652,848.702,87-
04.05.20168.670,438.697,898.648,338.654,71-
03.05.20168.779,198.784,948.661,158.670,08-
02.05.20168.817,728.817,728.766,348.770,80-
29.04.20168.861,518.861,518.780,228.791,30-
28.04.20168.828,868.867,718.775,748.867,71-
27.04.20168.816,588.836,938.789,408.828,92-
26.04.20168.810,638.850,718.779,328.795,73-
25.04.20168.776,758.800,698.747,658.777,45-
22.04.20168.733,218.749,218.697,508.736,16-
21.04.20168.833,968.836,248.735,108.737,40-
20.04.20168.826,898.837,698.804,298.819,93-
19.04.20168.801,158.844,608.784,758.825,29-
18.04.20168.738,818.795,158.693,518.786,53-
15.04.20168.863,208.863,208.747,958.749,52-
14.04.20168.902,678.902,678.843,238.856,23-
13.04.20168.822,818.873,988.822,818.873,98-
12.04.20168.760,658.801,718.720,098.801,31-
11.04.20168.726,748.778,338.679,808.751,47-
08.04.20168.676,288.736,718.663,748.713,24-
07.04.20168.705,148.714,608.616,648.641,67-
06.04.20168.624,868.677,278.599,498.672,49-
05.04.20168.782,658.782,658.598,288.612,44-
04.04.20168.821,478.859,428.778,958.794,34-
01.04.20168.792,918.799,528.743,278.799,52-
31.03.20168.845,158.845,158.783,828.809,75-
30.03.20168.772,268.856,318.772,108.854,69-
29.03.20168.771,478.784,318.679,408.741,83-
24.03.20168.812,708.812,708.721,558.737,84-
23.03.20168.791,128.873,118.787,308.841,70-
22.03.20168.740,158.762,078.650,638.762,07-
21.03.20168.694,718.768,518.680,278.730,18-
18.03.20168.655,598.682,248.647,238.681,52-
17.03.20168.716,458.722,658.575,608.652,98-
16.03.20168.630,388.688,148.630,388.659,14-
15.03.20168.637,378.653,388.603,598.625,48-
14.03.20168.570,528.641,788.570,528.635,80-
11.03.20168.369,828.529,788.366,448.528,61-
10.03.20168.428,338.516,868.312,018.314,63-
09.03.20168.396,068.445,218.392,458.411,14-
08.03.20168.508,238.508,238.389,228.411,96-
07.03.20168.555,558.577,028.488,728.544,69-
04.03.20168.517,718.553,728.474,818.553,52-
03.03.20168.511,798.511,798.466,848.483,75-
02.03.20168.536,938.581,648.458,228.485,73-
01.03.20168.380,358.502,788.377,048.502,78-
29.02.20168.260,328.364,398.183,648.364,39-
26.02.20168.226,578.269,278.206,618.256,79-
25.02.20168.164,278.215,088.159,108.175,49-
24.02.20168.257,638.257,638.093,138.122,12-
23.02.20168.329,318.329,318.238,938.247,56-
22.02.20168.219,448.328,818.219,448.321,25-
19.02.20168.196,998.237,258.135,128.169,85-
18.02.20168.153,168.232,918.128,588.209,32-
17.02.20167.904,438.117,247.904,438.104,03-
16.02.20167.974,097.997,347.874,487.891,94-
15.02.20167.801,217.945,367.801,217.939,48-
12.02.20167.622,207.705,287.622,207.679,82-
11.02.20167.745,107.745,107.591,197.596,64-
10.02.20167.613,477.818,747.608,537.740,79-
09.02.20167.672,917.674,277.503,967.579,02-
08.02.20168.074,268.074,267.712,857.712,85-
05.02.20168.166,068.198,418.078,268.089,20-
04.02.20168.224,018.234,938.091,248.165,15-
03.02.20168.274,288.274,498.173,518.193,81-
02.02.20168.405,758.405,758.270,118.292,09-
01.02.20168.426,678.426,678.356,188.412,84-
29.01.20168.313,648.375,968.286,978.372,08-
28.01.20168.388,508.411,428.260,788.273,27-
27.01.20168.409,568.414,488.336,048.374,12-
26.01.20168.284,818.416,438.240,088.402,62-
25.01.20168.294,178.331,458.252,798.327,86-
22.01.20168.134,238.283,708.134,238.249,29-
21.01.20167.999,838.089,267.945,768.057,80-
20.01.20168.192,488.192,488.000,128.004,86-
19.01.20168.152,608.252,748.152,608.241,83-
18.01.20168.155,918.198,798.047,168.088,05-
15.01.20168.369,508.375,698.124,528.168,05-
14.01.20168.524,128.524,128.304,028.358,18-
13.01.20168.648,228.706,388.545,148.547,73-
12.01.20168.543,148.656,518.531,228.600,64-
11.01.20168.595,718.608,258.499,248.512,96-
08.01.20168.596,718.702,088.566,328.570,37-
07.01.20168.681,738.681,738.519,648.584,10-
06.01.20168.970,358.970,358.776,198.812,53-
05.01.20168.966,809.010,328.885,798.961,65-
04.01.20169.039,859.039,858.899,668.938,14-
30.12.20159.079,729.109,939.042,829.098,57-
29.12.20158.961,439.084,118.959,909.083,87-
28.12.20159.009,909.009,908.931,238.941,97-
23.12.20158.918,548.986,768.899,888.986,76-
22.12.20158.911,038.925,238.822,408.874,85-
21.12.20158.951,398.977,118.877,588.892,52-
18.12.20158.970,208.984,818.910,468.951,92-
17.12.20158.972,939.065,878.972,938.995,60-
16.12.20158.834,508.931,868.824,098.906,48-
15.12.20158.677,968.805,678.672,158.793,29-
14.12.20158.732,928.732,928.605,198.644,60-
11.12.20158.863,248.866,488.680,418.707,94-
10.12.20158.936,848.936,908.825,208.852,32-
09.12.20158.995,459.000,248.911,528.939,46-
08.12.20159.127,219.138,578.953,238.965,35-
07.12.20159.060,939.152,189.057,989.123,07-
04.12.20159.003,979.026,088.936,309.016,12-
03.12.20159.098,339.155,969.003,509.017,19-
02.12.20159.066,409.109,619.059,519.094,53-
01.12.20159.056,079.092,159.045,129.050,83-
30.11.20158.974,279.033,288.969,269.033,28-
27.11.20158.957,468.957,468.921,808.952,55-
26.11.20158.905,748.958,178.895,448.941,97-
25.11.20158.799,058.890,298.781,748.890,29-
24.11.20158.909,718.909,718.742,738.787,97-
23.11.20158.918,738.925,458.894,748.908,00-
20.11.20158.892,788.915,438.851,708.886,42-
19.11.20158.890,588.914,598.854,568.879,93-
18.11.20158.856,548.861,418.804,418.848,18-
17.11.20158.766,238.872,338.760,518.866,21-
16.11.20158.603,728.717,398.589,198.717,39-
13.11.20158.732,658.743,818.616,748.659,00-
12.11.20158.833,498.854,048.716,848.730,83-
11.11.20158.830,828.884,558.798,748.821,50-
10.11.20158.874,418.874,418.776,118.827,43-
09.11.20158.881,338.897,998.810,398.854,51-
06.11.20158.848,968.934,978.844,298.875,45-
05.11.20158.892,668.895,628.830,708.847,20-
04.11.20158.950,878.950,878.861,918.872,27-
03.11.20158.983,928.983,928.917,748.937,78-
02.11.20158.896,348.967,538.872,668.961,03-
30.10.20158.918,888.933,008.848,218.892,73-
29.10.20158.877,988.897,168.862,748.889,86-
28.10.20158.801,878.859,738.775,368.853,45-
27.10.20158.863,208.863,208.772,118.781,24-
26.10.20158.841,898.848,848.814,488.848,84-
23.10.20158.726,808.841,208.726,648.828,03-
22.10.20158.614,528.694,428.584,488.694,42-
21.10.20158.579,228.666,608.548,508.600,43-
20.10.20158.590,158.603,658.554,328.560,96-
19.10.20158.501,448.567,288.478,468.567,28-
16.10.20158.515,508.540,018.473,068.474,13-
15.10.20158.453,728.495,288.428,158.494,80-
14.10.20158.472,528.473,308.419,198.424,09-
13.10.20158.595,918.595,918.473,358.479,54-
12.10.20158.600,388.638,848.575,398.591,81-
09.10.20158.623,888.628,118.557,558.580,33-
08.10.20158.575,218.589,088.544,548.577,80-
07.10.20158.609,608.619,288.544,668.561,90-
06.10.20158.533,968.596,148.499,308.565,08-
05.10.20158.421,628.531,828.419,048.507,90-
02.10.20158.368,538.406,698.300,928.363,55-
01.10.20158.353,358.411,038.299,608.322,98-
30.09.20158.212,688.320,598.212,688.310,02-
29.09.20158.085,308.197,168.042,228.164,65-
28.09.20158.259,368.273,218.132,748.144,37-
25.09.20158.156,458.269,738.153,438.256,77-
24.09.20158.233,718.252,988.083,958.122,29-
23.09.20158.228,688.256,808.173,368.229,68-
22.09.20158.418,858.426,808.226,858.236,02-
21.09.20158.375,898.416,688.319,488.404,39-
18.09.20158.488,818.488,818.332,938.390,59-
17.09.20158.519,458.520,108.484,288.504,87-
16.09.20158.540,268.545,228.472,788.491,77-
15.09.20158.525,228.530,068.453,538.502,06-
14.09.20158.622,118.646,848.517,418.533,79-
11.09.20158.720,668.720,688.579,038.597,81-
10.09.20158.736,738.767,278.702,218.711,25-
09.09.20158.789,778.827,438.748,258.755,26-
08.09.20158.637,618.742,078.634,268.692,10-
07.09.20158.599,908.633,378.557,658.608,49-
04.09.20158.704,618.704,618.563,408.563,40-
03.09.20158.630,988.754,288.625,868.738,98-
02.09.20158.479,178.572,148.450,378.572,14-
01.09.20158.617,328.622,038.423,878.457,06-
31.08.20158.603,158.666,108.539,448.666,10-
28.08.20158.609,448.635,448.544,178.598,34-
27.08.20158.473,508.591,458.473,508.584,61-
26.08.20158.361,618.422,928.277,448.343,01-
25.08.20158.071,268.387,218.071,268.366,30-
24.08.20158.215,778.215,777.861,857.978,34-
21.08.20158.546,338.556,118.382,708.382,70-
20.08.20158.817,208.817,208.578,658.608,48-
19.08.20158.969,048.969,048.844,348.847,22-
18.08.20158.986,889.008,348.954,338.988,01-
17.08.20159.016,559.074,728.934,808.981,65-
14.08.20158.939,378.997,858.939,378.987,35-
13.08.20158.800,548.935,328.800,548.924,10-
12.08.20158.954,018.954,018.732,438.758,19-
11.08.20159.100,949.100,948.982,988.990,23-
10.08.20159.079,609.103,049.045,279.102,74-
07.08.20159.144,229.146,469.048,959.051,32-
06.08.20159.113,929.182,959.113,929.156,08-
05.08.20159.131,329.137,959.097,659.123,09-
04.08.20159.112,519.137,059.061,299.126,38-
03.08.20158.974,199.122,898.973,489.106,58-
31.07.20158.891,228.965,698.890,058.960,52-
30.07.20158.957,718.957,888.842,878.900,39-
29.07.20158.952,348.965,188.886,688.927,22-
28.07.20158.819,738.938,058.810,398.933,28-
27.07.20159.026,889.026,888.801,318.811,57-
24.07.20159.083,869.115,929.013,929.049,38-
23.07.20159.112,669.123,249.038,189.099,93-
22.07.20159.099,269.130,059.069,599.086,08-
21.07.20159.168,299.172,829.106,879.122,91-
20.07.20159.094,999.170,959.083,459.144,71-
17.07.20159.038,329.069,419.008,779.060,38-
16.07.20158.915,659.016,068.914,159.013,77-
15.07.20158.880,378.907,678.878,428.882,70-
14.07.20158.879,948.881,238.810,508.877,52-
13.07.20158.815,738.885,958.813,078.877,73-
10.07.20158.674,858.764,238.674,858.761,40-
09.07.20158.485,518.611,378.484,228.605,34-
08.07.20158.512,408.529,388.457,428.481,96-
07.07.20158.638,238.647,258.486,088.497,10-
06.07.20158.613,858.657,738.582,258.625,49-
03.07.20158.661,328.687,308.645,778.670,34-
02.07.20158.744,788.758,078.639,018.661,45-
01.07.20158.619,538.779,758.619,538.718,86-
30.06.20158.640,138.657,238.550,088.577,73-
29.06.20158.622,258.697,568.463,798.658,31-
26.06.20158.706,738.787,718.694,608.779,96-
25.06.20158.699,308.728,358.672,958.700,28-
24.06.20158.777,288.792,908.689,848.714,27-
23.06.20158.710,618.781,788.710,618.757,30-
22.06.20158.536,138.679,728.536,138.675,30-
19.06.20158.485,318.552,578.463,218.463,21-
18.06.20158.434,858.480,818.335,108.477,47-
17.06.20158.497,058.530,938.430,718.444,43-
16.06.20158.412,318.502,258.334,308.477,73-
15.06.20158.553,068.553,068.436,338.440,32-
12.06.20158.660,838.660,838.520,978.571,54-
11.06.20158.620,278.739,658.620,278.678,39-
10.06.20158.469,058.608,188.447,798.608,18-
09.06.20158.531,958.531,958.387,348.467,74-
08.06.20158.648,778.659,498.555,068.555,06-
05.06.20158.729,398.739,048.645,908.646,76-
04.06.20158.820,098.820,138.740,328.756,10-
03.06.20158.808,138.881,138.790,108.832,70-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.