Asarian Energy Ltd. Registered Shares o.N.
ISIN: CA04342X1069
WKN: A42HR2 Marktsegment: Freiverkehr
0,2955 EUR
+6,68% +0,0185
Kursdaten
- Börse Düsseldorf
- Update 21.09.26 20:29 Uhr
- Geld 0,3030
- Geld Stk. 4.940
- Brief 0,3275
- Brief Stk. 4.940
- Spread (in %) 0,0245 (8,09%)
- Letzter 0,2955
- Änderung +6,68 %
- Stand 21.09.26 16:00 Uhr
- Eröffnung 0,2940
- Vortag 0,2770
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 0,2955
- Tagestief 0,2935
- 52W Hoch 0,3985 (25.09.25)
- 52W Tief 0,1560 (18.12.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA04342X1069
- WKN A42HR2
- Währung EUR
- Erstnotierung 20.08.2026
Newsbox Finanznachrichten.de
- XFRA NEW INSTRUMENTS AVAILABLE ON 17.08.2026 16.08.2026
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 14.08.2026 14.08.2026
- XFRA ISIN CHANGE 14.08.2026
- XFRA CAPITAL ADJUSTMENT INFORMATION - 14.08.2026 14.08.2026
- XFRA F2T: AUSSETZUNG/SUSPENSION 12.08.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Asarian Energy Ltd.","params":{"isin":"CA04342X1069","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse