Games Workshop Group PLC Registered Shares LS -,05
ISIN: GB0003718474
WKN: 900512 Marktsegment: Freiverkehr
221,60 EUR
-1,25% -2,800
Kursdaten
- Börse Düsseldorf
- Update 23.04.26 11:45 Uhr
- Geld 218,80
- Geld Stk. 50
- Brief 223,00
- Brief Stk. 50
- Spread (in %) 4,200 (1,92%)
- Letzter 221,60
- Änderung -1,25 %
- Stand 23.04.26 09:31 Uhr
- Eröffnung 222,60
- Vortag 224,40
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 222,60
- Tagestief 221,60
- 52W Hoch 228,00 (17.04.26)
- 52W Tief 161,80 (02.10.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB0003718474
- WKN 900512
- Währung EUR
- Erstnotierung 31.01.2020
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (16.04.2026) 16.04.2026
- Dividendenbekanntmachungen (19.02.2026) 19.02.2026
- Dividendenbekanntmachungen (18.12.2025) 18.12.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse