SKF AB Namn-Aktier B SK 0,625
ISIN: SE0000108227
WKN: 852608 Marktsegment: Freiverkehr
19,11 EUR
-1,04% -0,2000
Kursdaten
- Börse Düsseldorf
- Update 21.05.25 19:32 Uhr
- Geld 19,14
- Geld Stk. 200
- Brief 19,32
- Brief Stk. 200
- Spread (in %) 0,1750 (0,91%)
- Letzter 19,11
- Änderung -1,04 %
- Stand 21.05.25 19:32 Uhr
- Eröffnung 19,27
- Vortag 19,31
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 19,28
- Tagestief 19,05
- 52W Hoch 21,95 (06.03.25)
- 52W Tief 14,28 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN SE0000108227
- WKN 852608
- Währung EUR
- Erstnotierung 11.12.2009
Fundamentaldaten
- Branche Fahrzeug-u.Masch.-Bau
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (02.04.2025) 02.04.2025
- Maschinenbauer SKF verlängert Jobgarantie 26.03.2025
- AKTIEN IM FOKUS: Schwache Profitabilität belastet Schaeffler 22.01.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SKF AB","params":{"isin":"SE0000108227","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse