Aktien – US03831W1080 – Applovin Corp. Reg.Shares Cl.A DL -,00003

Applovin Corp. Reg.Shares Cl.A DL -,00003

ISIN: US03831W1080 WKN: A2QR0K Marktsegment: Freiverkehr

265,70 EUR

-3,31% -9,100

Kursdaten

Börse Düsseldorf
Update 17.08.26 20:41 Uhr
Geld 267,05
Geld Stk. 40
Brief 268,45
Brief Stk. 40
Spread (in %) 1,400 (0,52%)
Letzter 265,70
Änderung -3,31 %
Stand 17.08.26 19:30 Uhr
Eröffnung 273,20
Vortag 274,80
Gehandelt Stücke 6
Gehandelt Umsatz 1.594,20
Tageshoch 275,25
Tagestief 265,70
52W Hoch 623,50 (22.12.25)
52W Tief 264,45 (13.08.26)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US03831W1080
WKN A2QR0K
Währung EUR
Erstnotierung 15.04.2021

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse