Applovin Corp. Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080
WKN: A2QR0K Marktsegment: Freiverkehr
373,05 EUR
+0,07% +0,2500
Kursdaten
- Börse Düsseldorf
- Update 20.03.26 16:26 Uhr
- Geld 378,30
- Geld Stk. 200
- Brief 379,40
- Brief Stk. 200
- Spread (in %) 1,100 (0,29%)
- Letzter 373,05
- Änderung +0,07 %
- Stand 20.03.26 12:31 Uhr
- Eröffnung 375,95
- Vortag 372,80
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 376,80
- Tagestief 373,05
- 52W Hoch 623,50 (22.12.25)
- 52W Tief 177,62 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US03831W1080
- WKN A2QR0K
- Währung EUR
- Erstnotierung 15.04.2021
Newsbox Finanznachrichten.de
- AppLovin Corporation - Stabilität mit Perspektive 10:14 Uhr
- APPLOVIN CORPORATION: Struktur in stiller Bewegung 19.03.2026
- AppLovin: Technischer Showdown an der 2022er Trendlinie 18.03.2026
- APPLOVIN CORPORATION: Struktur im Stillstand 18.03.2026
- APPLOVIN CORPORATION - Stabilität als strategische Basis 17.03.2026
- l, Euro, Zinsen, Microsoft, Rheinmetall, Oracle, Thales - Chartt... 16.03.2026
- APPLOVIN CORPORATION: Stabilität als strategisches Signal 16.03.2026
- APPLOVIN CORPORATION in stabiler Marktstruktur 15.03.2026
- APPLOVIN CORPORATION: Stabilität als Signal 14.03.2026
- APPLOVIN CORPORATION: Stabilität als strategische Basis 13.03.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse