Applovin Corp. Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080
WKN: A2QR0K Marktsegment: Freiverkehr
451,35 EUR
-1,34% -6,150
Kursdaten
- Börse Düsseldorf
- Update 09.07.26 22:02 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 451,35
- Änderung -1,34 %
- Stand 09.07.26 19:32 Uhr
- Eröffnung 455,15
- Vortag 457,50
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 455,45
- Tagestief 451,35
- 52W Hoch 623,50 (22.12.25)
- 52W Tief 283,35 (14.07.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US03831W1080
- WKN A2QR0K
- Währung EUR
- Erstnotierung 15.04.2021
Newsbox Finanznachrichten.de
- APPLOVIN CORPORATION: Struktur in der Ruhe erkennen 10:02 Uhr
- Wells Fargo hebt Kursziel für AppLovin Aktie an 07.07.2026
- APPLOVIN CORPORATION strukturiert ihr Momentum 07.07.2026
- RWE, E.ON, Adidas, Visa, Linde, Carl Zeiss, MDAX, Siltronic - Ch... 06.07.2026
- APPLOVIN CORPORATION: Struktur festigt den Ausblick 05.07.2026
- APPLOVIN CORPORATION in ruhiger Aufbauphase 04.07.2026
- APPLOVIN CORPORATION - Ruhe vor dem nächsten Impuls 03.07.2026
- APPLOVIN CORPORATION im strukturellen Gleichgewicht 02.07.2026
- Raymond James startet Coverage für AppLovin mit "Strong Buy" - E... 29.06.2026
- APPLOVIN - Der Gaming-Motor läuft stark, aber die eigentliche We... 10.06.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse