Beyond Meat Inc. Registered Shares o.N.
ISIN: US08862E3071
WKN: A42J38 Marktsegment: Freiverkehr
5,935 EUR
-1,98% -0,1200
Kursdaten
- Börse Düsseldorf
- Update 22.10.26 19:33 Uhr
- Geld 5,850
- Geld Stk. 900
- Brief 5,985
- Brief Stk. 900
- Spread (in %) 0,1350 (2,31%)
- Letzter 5,935
- Änderung -1,98 %
- Stand 22.10.26 16:00 Uhr
- Eröffnung 5,930
- Vortag 6,055
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 5,975
- Tagestief 5,930
- 52W Hoch 92,70 (23.10.25)
- 52W Tief 5,790 (20.10.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US08862E3071
- WKN A42J38
- Währung EUR
- Erstnotierung 19.08.2026
Newsbox Finanznachrichten.de
- XFRA 0Q30: WIEDERAUFNAHME/RESUMPTION 19.08.2026
- XETR US08862E3071: WIEDERAUFNAHME/RESUMPTION 19.08.2026
- XETR US08862E3071: AUSSETZUNG/SUSPENSION 14.08.2026
- XFRA 0Q30: AUSSETZUNG/SUSPENSION 14.08.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 14.08.2026 13.08.2026
- XFRA NEW INSTRUMENTS AVAILABLE ON 14.08.2026 13.08.2026
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 13.08.2026 13.08.2026
- XETR DELETION OF INSTRUMENTS FROM XETRA - 13.08.2026 13.08.2026
- XETR ISIN CHANGE 13.08.2026
- XFRA ISIN CHANGE 13.08.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Beyond Meat Inc.","params":{"isin":"US08862E3071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse