Carpenter Technology Corp. Registered Shares DL 5
ISIN: US1442851036
WKN: 858605 Marktsegment: Freiverkehr
261,80 EUR
+4,01% +10,10
Kursdaten
- Börse Düsseldorf
- Update 26.10.26 19:38 Uhr
- Geld 261,80
- Geld Stk. 70
- Brief 264,00
- Brief Stk. 70
- Spread (in %) 2,200 (0,84%)
- Letzter 261,80
- Änderung +4,01 %
- Stand 26.10.26 19:30 Uhr
- Eröffnung 253,00
- Vortag 251,70
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 261,80
- Tagestief 250,20
- 52W Hoch 542,00 (07.07.26)
- 52W Tief 251,70 (23.10.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US1442851036
- WKN 858605
- Währung EUR
- Erstnotierung 26.11.2020
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (20.10.2026) 20.10.2026
- Dividendenbekanntmachungen (25.08.2026) 25.08.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 04.06.2026 03.06.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse