Aktien – US21873S1087 – CoreWeave Inc. Registered Shares A DL-,0001

CoreWeave Inc. Registered Shares A DL-,0001

ISIN: US21873S1087 WKN: A413X6 Marktsegment: Freiverkehr

48,92 EUR

+11,96% +5,225

Kursdaten

Börse Düsseldorf
Update 11.11.26 11:51 Uhr
Geld 49,71
Geld Stk. 410
Brief 49,90
Brief Stk. 410
Spread (in %) 0,1900 (0,38%)
Letzter 48,92
Änderung +11,96 %
Stand 11.11.26 10:30 Uhr
Eröffnung 50,64
Vortag 43,70
Gehandelt Stücke 20
Gehandelt Umsatz 978,40
Tageshoch 51,73
Tagestief 48,92
52W Hoch 116,88 (07.05.26)
52W Tief 39,71 (09.11.26)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US21873S1087
WKN A413X6
Währung EUR
Erstnotierung 22.05.2025

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"CoreWeave Inc.","params":{"isin":"US21873S1087","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse