DaVita Inc. Registered Shares DL -,001
ISIN: US23918K1088
WKN: 897914 Marktsegment: Freiverkehr
119,25 EUR
+1,06% +1,250
Kursdaten
- Börse Düsseldorf
- Update 25.08.25 08:23 Uhr
- Geld 119,05
- Geld Stk. 100
- Brief 120,25
- Brief Stk. 100
- Spread (in %) 1,200 (1,01%)
- Letzter 119,25
- Änderung +1,06 %
- Stand 25.08.25 08:10 Uhr
- Eröffnung 119,25
- Vortag 118,00
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 119,25
- Tagestief 119,25
- 52W Hoch 170,80 (04.02.25)
- 52W Tief 109,15 (08.08.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US23918K1088
- WKN 897914
- Währung EUR
- Erstnotierung 14.12.2009
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Leichte Zugewinne bei der DaVita-Aktie (123,4816 ) 22.07.2025
- Kaum Impulse für die DaVita-Aktie (124,9889 ) 01.05.2025
- Aktien New York: Erholung wird zäher - Zölle bleiben im Fokus 14.04.2025
- DaVita-Aktie büßt 4,51 Prozent ein (130,7287 ) 14.04.2025
- DaVita-Aktie: Kurs legt zu (141,3232 ) 27.03.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse