DaVita Inc. Registered Shares DL -,001
ISIN: US23918K1088
WKN: 897914 Marktsegment: Freiverkehr
162,05 EUR
+0,87% +1,400
Kursdaten
- Börse Düsseldorf
- Update 23.09.26 17:29 Uhr
- Geld 161,60
- Geld Stk. 170
- Brief 162,45
- Brief Stk. 170
- Spread (in %) 0,8500 (0,53%)
- Letzter 162,05
- Änderung +0,87 %
- Stand 23.09.26 16:00 Uhr
- Eröffnung 160,15
- Vortag 160,65
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 162,05
- Tagestief 160,10
- 52W Hoch 212,80 (03.08.26)
- 52W Tief 86,66 (14.01.26)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US23918K1088
- WKN 897914
- Währung EUR
- Erstnotierung 14.12.2009
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Newsbox Finanznachrichten.de
- Aktien New York Ausblick: Dow vor nächstem Rekord - AMD und Spac... 05.08.2026
- DaVita - DVA: Breakout übers Allzeithoch? 28.07.2026
- Ausnahmen Im KI-Rausch: 15 S&P-Aktien haben sich seit Jahresanfa... 14.07.2026
- AKTIE IM FOKUS: Enttäuschender US-Vergütungsvorschlag belastet F... 25.06.2026
- XETR NEW INSTRUMENTS AVAILABLE ON XETRA - 04.06.2026 03.06.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse