Easterly Governm.Pptys Inc. Registered Shares New o.N.
ISIN: US27616P3010
WKN: A417BU Marktsegment: Freiverkehr
19,80 EUR
+1,02% +0,2000
Kursdaten
- Börse Düsseldorf
- Update 15.07.25 21:36 Uhr
- Geld 19,60
- Geld Stk. 460
- Brief 20,20
- Brief Stk. 450
- Spread (in %) 0,6000 (3,06%)
- Letzter 19,80
- Änderung +1,02 %
- Stand 15.07.25 16:00 Uhr
- Eröffnung 19,70
- Vortag 19,60
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 19,80
- Tagestief 19,70
- 52W Hoch 33,01 (17.10.24)
- 52W Tief 17,03 (22.04.25)
Stammdaten
- Wertpapiertyp REIT
- ISIN US27616P3010
- WKN A417BU
- Währung EUR
- Erstnotierung 06.05.2025
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (05.05.2025) 05.05.2025
- XFRA NEW INSTRUMENTS AVAILABLE ON 28.04.2025 27.04.2025
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 25.04.2025 25.04.2025
- XFRA ISIN CHANGE 25.04.2025
- Dividendenbekanntmachungen (05.03.2025) 05.03.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Easterly Governm.Pptys Inc.","params":{"isin":"US27616P3010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse