Halliburton Co. Registered Shares DL 2,50
ISIN: US4062161017
WKN: 853986 Marktsegment: Freiverkehr
19,07 EUR
-1,65% -0,3200
Kursdaten
- Börse Düsseldorf
- Update 15.10.25 21:32 Uhr
- Geld 19,11
- Geld Stk. 1.630
- Brief 19,19
- Brief Stk. 1.630
- Spread (in %) 0,0840 (0,44%)
- Letzter 19,07
- Änderung -1,65 %
- Stand 15.10.25 19:31 Uhr
- Eröffnung 19,10
- Vortag 19,39
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 19,39
- Tagestief 19,07
- 52W Hoch 30,89 (22.11.24)
- 52W Tief 16,90 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US4062161017
- WKN 853986
- Währung EUR
- Erstnotierung 21.06.2002
Fundamentaldaten
- Branche Rohstoffe / Metalle
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (03.09.2025) 03.09.2025
- Aktie von Halliburton unter Druck: Kurs fällt um 5,03 Prozent (1... 23.06.2025
- Kurs von Halliburton steigt etwas (19,888 ) 13.06.2025
- Dividendenbekanntmachungen (04.06.2025) 04.06.2025
- Halliburton: Öl-Dienstleister nach Zahlen unter Druck 22.04.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse