Aktien – US8740541094 – Take-Two Interactive Softw.Inc Registered Shares DL -,01

Take-Two Interactive Softw.Inc Registered Shares DL -,01

ISIN: US8740541094 WKN: 914508 Marktsegment: Freiverkehr

214,00 EUR

-0,47% -1,0000

Kursdaten

Börse Düsseldorf
Update 30.07.26 16:04 Uhr
Geld 213,60
Geld Stk. 80
Brief 214,40
Brief Stk. 80
Spread (in %) 0,8000 (0,37%)
Letzter 214,00
Änderung -0,47 %
Stand 30.07.26 16:00 Uhr
Eröffnung 214,40
Vortag 215,00
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 214,40
Tagestief 214,00
52W Hoch 226,15 (20.10.25)
52W Tief 161,00 (13.02.26)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US8740541094
WKN 914508
Währung EUR
Erstnotierung 01.07.2002

Fundamentaldaten

Branche Unterhaltung/Freizeit
Marktkapital. 20,78 Mrd. EUR
Stücke 97.101.554

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse