Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,60529018,50018,520290-0,64%
27.10.2020 13:18:36
ADLER Group S.A. Actions Nominatives o.N.21,62025021,54021,600250-0,65%
27.10.2020 13:13:17
ADVA Optical Networking SE Inhaber-Aktien o.N.6,3408206,3506,360820+0,32%
27.10.2020 13:18:30
AMADEUS FIRE AG Inhaber-Aktien o.N.95,106092,3092,5060-2,53%
27.10.2020 13:08:01
BayWa AG vink. Namens-Aktien o.N.27,25020027,30027,500190+0,55%
27.10.2020 13:16:08
BEFESA S.A. Actions o.N.35,95015035,95036,100150+0,14%
27.10.2020 13:07:13
Bilfinger SE Inhaber-Aktien o.N.18,14030017,41017,430300-3,44%
27.10.2020 13:17:43
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.4,5141.1704,4724,4821.170-0,71%
27.10.2020 13:17:53
CECONOMY AG Inhaber-Stammaktien o.N.4,0801.2804,0684,0721.280-0,88%
27.10.2020 13:18:00
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.86,607083,4083,6070-2,91%
27.10.2020 13:17:42
Corestate Capital Holding S.A Actions au Porteur o.N.13,79040013,32013,370390-3,97%
27.10.2020 13:14:42
Dermapharm Holding SE Inhaber-Aktien o.N.43,05013042,83542,910130+0,42%
27.10.2020 13:18:13
Deutsche Beteiligungs AG Namens-Aktien o.N.29,65018029,70029,850180-0,83%
27.10.2020 13:02:16
Deutsche EuroShop AG Namens-Aktien o.N.11,56047011,14011,170470-3,88%
27.10.2020 13:11:01
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,4959505,5155,530950+0,36%
27.10.2020 13:11:16
DEUTZ AG Inhaber-Aktien o.N.4,8341.0804,8504,8641.070+0,37%
27.10.2020 13:18:31
DIC Asset AG Namens-Aktien o.N.9,8005409,7009,740540-0,72%
27.10.2020 13:08:16
DMG MORI AG Inhaber-Aktien o.N.40,65013040,55040,600130+0,12%
27.10.2020 13:00:37
Dr. Hönle AG Inhaber-Aktien o.N.47,30011049,25049,450110+4,68%
27.10.2020 13:16:30
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.70,008071,5071,7080+3,17%
27.10.2020 13:14:02
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.30,88017030,60030,660170-1,05%
27.10.2020 13:17:51
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.40,50013041,14041,200130+3,11%
27.10.2020 13:17:05
ENCAVIS AG Inhaber-Aktien o.N.16,74032016,54016,580320-0,24%
27.10.2020 13:08:37
Fielmann AG Inhaber-Aktien o.N.66,758067,1067,2080+0,30%
27.10.2020 13:16:15
Global Fashion Group S.A. Bearer Shares EO -,018,7243508,7318,750350+2,88%
27.10.2020 13:13:59
HAMBORNER REIT AG Inhaber-Aktien o.N.7,9746508,0128,021650-0,50%
27.10.2020 13:13:50
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,24035015,12015,1603500,00%27.10.2020 13:02:10
HORNBACH Baumarkt AG Inhaber-Aktien o.N.35,25014236,75036,850142+4,26%
27.10.2020 13:14:43
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.85,506087,9088,1060+3,17%
27.10.2020 13:14:17
Hypoport SE Namens-Aktien o.N.420,5020424,50425,5020+3,16%
27.10.2020 13:14:39
INDUS Holding AG Inhaber-Aktien o.N.26,05020026,40026,550200+1,34%
27.10.2020 13:17:08
Instone Real Estate Group AG Inhaber-Aktien o.N.18,22030017,92018,000290-1,54%
27.10.2020 13:02:40
JENOPTIK AG Namens-Aktien o.N.22,02025021,54021,580250+0,65%
27.10.2020 13:18:23
JOST Werke AG Inhaber-Aktien o.N.31,75016032,50032,650160+1,25%
27.10.2020 13:02:02
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.35,90015035,00035,040150-2,29%
27.10.2020 13:17:33
Klöckner & Co SE Namens-Aktien o.N.5,4051.0205,1205,1351.020-4,83%
27.10.2020 13:17:51
Koenig & Bauer AG Inhaber-Aktien o.N.17,62031017,30017,430300-1,37%
27.10.2020 13:12:41
KRONES AG Inhaber-Aktien o.N.52,2511050,8551,00110-2,31%
27.10.2020 13:13:32
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.63,909064,7064,9090+0,47%
27.10.2020 13:06:33
LEONI AG Namens-Aktien o.N.5,0001.0405,0155,0501.030+0,62%
27.10.2020 13:07:01
LPKF Laser & Electronics AG Inhaber-Aktien o.N.16,42031016,94016,980310+3,04%
27.10.2020 13:13:09
Medios AG Inhaber-Aktien o.N.25,30021025,20025,400210-0,79%
27.10.2020 13:02:06
New Work SE Namens-Aktien o.N.237,5030238,00239,5030+0,21%
27.10.2020 13:00:14
Nordex SE Inhaber-Aktien o.N.12,41041012,70012,730410+5,22%
27.10.2020 13:11:12
NORMA Group SE Namens-Aktien o.N.28,56019027,92027,980190-2,17%
27.10.2020 13:17:35
PATRIZIA AG Namens-Aktien o.N.21,55025021,35021,450250-0,47%
27.10.2020 13:16:49
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.166,8040165,00165,4040-0,60%
27.10.2020 13:12:29
Rocket Internet SE Inhaber-Aktien o.N.18,58054018,64018,650540+0,32%
27.10.2020 13:08:58
RTL Group S.A. Actions au Porteur o.N.33,16031032,88032,920310-0,24%
27.10.2020 13:18:01
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.16,22033015,96015,990330+0,57%
27.10.2020 13:17:45
SAF-HOLLAND SE Inhaber-Aktien EO 17,4106907,5507,580690+2,93%
27.10.2020 13:13:00
Salzgitter AG Inhaber-Aktien o.N.13,88539013,39513,415390-3,63%
27.10.2020 13:17:25
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,7609305,6005,610930-0,97%
27.10.2020 13:17:11
secunet Security Networks AG Inhaber-Aktien o.N.270,0050268,00270,0050+4,69%
27.10.2020 11:36:06
Sixt SE Inhaber-Stammaktien o.N.69,208067,9068,0580-0,95%
27.10.2020 13:18:40
SMA Solar Technology AG Inhaber-Aktien o.N.36,08015036,54036,600150+2,24%
27.10.2020 13:18:30
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,50011049,45049,700110-0,10%
27.10.2020 13:02:21
Stabilus S.A. Actions au Porteur EO -,0151,5511051,2551,35110-0,68%
27.10.2020 13:11:50
STRATEC SE Namens-Aktien o.N.124,8050126,80127,4050+1,60%
27.10.2020 13:08:48
Südzucker AG Inhaber-Aktien o.N.12,52043012,38012,400420-0,80%
27.10.2020 13:17:59
TAKKT AG Inhaber-Aktien o.N.9,3905409,7009,720540+3,63%
27.10.2020 13:11:31
Talanx AG Namens-Aktien o.N.26,34020026,14026,160200-0,08%
27.10.2020 13:18:27
Tele Columbus AG Namens-Aktien o.N.2,1402.4102,1652,1802.390+0,93%
27.10.2020 13:02:35
TRATON SE Inhaber-Aktien o.N.17,45030017,43817,474300-0,39%
27.10.2020 13:17:06
Vossloh AG Inhaber-Aktien o.N.31,75017031,40031,650170-2,03%
27.10.2020 13:02:05
Wacker Neuson SE Namens-Aktien o.N.16,44032016,50016,530320+1,79%
27.10.2020 13:12:21
WashTec AG Inhaber-Aktien o.N.35,35016034,50034,700150-5,74%
27.10.2020 13:18:00
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,80036014,82014,860350+0,41%
27.10.2020 13:00:33
Zeal Network SE Namens-Aktien o.N.37,05014038,00038,150140+2,43%
27.10.2020 13:08:49
zooplus AG Inhaber-Aktien o.N.143,2040143,60144,0040+0,28%
27.10.2020 13:18:16
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.