iShares Physical Metals PLC OPEN END ZT 11(11/O.End)Silver
ISIN: IE00B4NCWG09
WKN: A1KWPR Marktsegment: Freiverkehr
59,42 EUR
-2,74% -1,673
Kursdaten
- Börse Düsseldorf
- Update 28.04.26 22:05 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 59,42
- Änderung -2,74 %
- Stand 28.04.26 21:46 Uhr
- Eröffnung 59,44
- Vortag 61,10
- Gehandelt Stücke 840
- Gehandelt Umsatz 49.914,48
- Tageshoch 59,68
- Tagestief 58,82
- 52W Hoch 96,15 (29.01.26)
- 52W Tief 26,91 (02.05.25)
Stammdaten
- Wertpapiertyp ETC
- ISIN IE00B4NCWG09
- WKN A1KWPR
- Währung EUR
- Erstnotierung 18.06.2024
Newsbox Finanznachrichten.de
- iShares Physical Silver ETC emittiert 234.000 neue Wertpapiere 28.01.2026
- iShares Physical Silver ETC: Neue Tranche mit 428.000 Wertpapier... 21.01.2026
- iShares Physical Silver ETC gibt 207.000 neue Wertpapiere aus 19.12.2025
- iShares Physical Silver ETC: Emission von 2,02 Millionen neuen W... 18.11.2025
- iShares Physical Silver ETC: 264.000 neue Wertpapiere emittiert 14.11.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse