iShares Physical Metals PLC OPEN END ZT 11(11/O.End) Gold
ISIN: IE00B4ND3602
WKN: A1KWPQ Marktsegment: Freiverkehr
77,05 EUR
-1,83% -1,435
Kursdaten
- Börse Düsseldorf
- Update 02.02.26 22:05 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 77,05
- Änderung -1,83 %
- Stand 02.02.26 21:46 Uhr
- Eröffnung 74,28
- Vortag 78,48
- Gehandelt Stücke 2.667
- Gehandelt Umsatz 205.479,02
- Tageshoch 78,32
- Tagestief 74,28
- 52W Hoch 89,98 (29.01.26)
- 52W Tief 51,59 (10.03.25)
Stammdaten
- Wertpapiertyp ETC
- ISIN IE00B4ND3602
- WKN A1KWPQ
- Währung EUR
- Erstnotierung 21.07.2021
Newsbox Finanznachrichten.de
- iShares Physical Gold ETC emittiert 220.000 neue Wertpapiere 13:10 Uhr
- iShares Physical Gold ETC: 208.000 neue Wertpapiere emittiert 30.01.2026
- iShares Physical Gold ETC emittiert 370.000 neue Wertpapiere 29.01.2026
- iShares Physical Gold GBP Hedged ETC: 195.000 neue Wertpapiere b... 14.01.2026
- iShares Physical Gold ETC gibt 972.000 neue Wertpapiere aus 05.01.2026
- iShares Physical Gold ETC stockt um 885.000 Wertpapiere auf 31.12.2025
- iShares Physical Gold ETC emittiert 1,7 Millionen neue Anteile 19.12.2025
- iShares Physical Gold ETC gibt 937.000 neue Wertpapiere aus 27.11.2025
- iShares Physical Gold ETC stockt um 325.000 Anteile auf 25.11.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4ND3602","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse