iShares MDAX UCITS ETF DE Inhaber-Anteile EUR Acc.
ISIN: DE0005933923
WKN: 593392 Marktsegment: Freiverkehr
249,90 EUR
+1,48% +3,650
Kursdaten
- Börse Düsseldorf
- Update 29.10.26 16:44 Uhr
- Geld 249,80
- Geld Stk. 500
- Brief 249,85
- Brief Stk. 500
- Spread (in %) 0,0500 (0,02%)
- Letzter 249,90
- Änderung +1,48 %
- Stand 29.10.26 16:16 Uhr
- Eröffnung 245,90
- Vortag 246,25
- Gehandelt Stücke 200
- Gehandelt Umsatz 49.980,00
- Tageshoch 249,90
- Tagestief 245,90
- 52W Hoch 272,35 (29.05.26)
- 52W Tief 219,30 (23.03.26)
Stammdaten
- Wertpapiertyp ETF
- ISIN DE0005933923
- WKN 593392
- Währung EUR
- Erstnotierung 02.10.2006
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShares MDAX UCITS ETF DE","params":{"isin":"DE0005933923","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse