iShares Core DAX UCITS ETF DE Inhaber-Anteile EUR Acc.
ISIN: DE0005933931
WKN: 593393 Marktsegment: Freiverkehr
201,90 EUR
+0,40% +0,8000
Kursdaten
- Börse Düsseldorf
- Update 22.08.25 20:08 Uhr
- Geld 201,80
- Geld Stk. 1.300
- Brief 201,90
- Brief Stk. 1.300
- Spread (in %) 0,1000 (0,05%)
- Letzter 201,90
- Änderung +0,40 %
- Stand 22.08.25 19:47 Uhr
- Eröffnung 200,75
- Vortag 201,10
- Gehandelt Stücke 24
- Gehandelt Umsatz 4.845,60
- Tageshoch 202,50
- Tagestief 200,65
- 52W Hoch 204,00 (09.07.25)
- 52W Tief 151,80 (10.09.24)
Stammdaten
- Wertpapiertyp ETF
- ISIN DE0005933931
- WKN 593393
- Währung EUR
- Erstnotierung 30.01.2001
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse