MUF-Amundi MSCI New Ener.UCITS Actions au Port.Dist o.N.
ISIN: FR0010524777
WKN: LYX0CB Marktsegment: Freiverkehr
33,28 EUR
+0,09% +0,0300
Kursdaten
- Börse Düsseldorf
- Update 23.12.25 08:18 Uhr
- Geld 33,28
- Geld Stk. 1.000
- Brief 33,46
- Brief Stk. 1.000
- Spread (in %) 0,1850 (0,56%)
- Letzter 33,28
- Änderung +0,09 %
- Stand 22.12.25 21:46 Uhr
- Eröffnung 33,32
- Vortag 33,25
- Gehandelt Stücke 846
- Gehandelt Umsatz 28.154,88
- Tageshoch 33,38
- Tagestief 33,10
- 52W Hoch 34,10 (05.11.25)
- 52W Tief 20,64 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN FR0010524777
- WKN LYX0CB
- Währung EUR
- Erstnotierung 23.05.2008
Newsbox Finanznachrichten.de
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 22.12.2025
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 19.12.2025
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 18.12.2025
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 17.12.2025
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 16.12.2025
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 15.12.2025
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 12.12.2025
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 11.12.2025
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 10.12.2025
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 09.12.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MUF-Amundi MSCI New Ener.UCITS","params":{"isin":"FR0010524777","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse