MUF-Amundi MSCI New Ener.UCITS Actions au Port.Dist o.N.
ISIN: FR0010524777
WKN: LYX0CB Marktsegment: Freiverkehr
41,41 EUR
-1,06% -0,4450
Kursdaten
- Börse Düsseldorf
- Update 31.08.26 15:21 Uhr
- Geld 41,39
- Geld Stk. 2.000
- Brief 41,46
- Brief Stk. 2.000
- Spread (in %) 0,0700 (0,17%)
- Letzter 41,41
- Änderung -1,06 %
- Stand 31.08.26 15:16 Uhr
- Eröffnung 41,78
- Vortag 41,85
- Gehandelt Stücke 140
- Gehandelt Umsatz 5.796,70
- Tageshoch 41,79
- Tagestief 41,41
- 52W Hoch 47,93 (22.06.26)
- 52W Tief 27,98 (02.09.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN FR0010524777
- WKN LYX0CB
- Währung EUR
- Erstnotierung 23.05.2008
Newsbox Finanznachrichten.de
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 27.08.2026
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 21.08.2026
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 20.08.2026
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 18.08.2026
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 17.08.2026
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 14.08.2026
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 13.08.2026
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 07.08.2026
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 05.08.2026
- Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) 03.08.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MUF-Amundi MSCI New Ener.UCITS","params":{"isin":"FR0010524777","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse