Defiance Memory ETF Reg.Shs USD Acc. oN
ISIN: IE000CEUZ052
WKN: A42CVD Marktsegment: Freiverkehr
5,176 EUR
+3,48% +0,1740
Kursdaten
- Börse Düsseldorf
- Update 20.08.26 18:09 Uhr
- Geld 4,950
- Geld Stk. 1.100
- Brief 5,300
- Brief Stk. 1.000
- Spread (in %) 0,3500 (7,07%)
- Letzter 5,176
- Änderung +3,48 %
- Stand 20.08.26 17:25 Uhr
- Eröffnung 4,950
- Vortag 5,002
- Gehandelt Stücke 786
- Gehandelt Umsatz 4.068,34
- Tageshoch 5,220
- Tagestief 4,950
Stammdaten
- Wertpapiertyp ETF
- ISIN IE000CEUZ052
- WKN A42CVD
- Währung EUR
- Erstnotierung 19.06.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Defiance Memory ETF","params":{"isin":"IE000CEUZ052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse