iShs Core S&P 500 UC.ETF USDD Registered Shares USD (Dist)oN
ISIN: IE0031442068
WKN: 622391 Marktsegment: Freiverkehr
64,94 EUR
+0,27% +0,1780
Kursdaten
- Börse Düsseldorf
- Update 24.07.26 16:45 Uhr
- Geld 64,80
- Geld Stk. 1.000
- Brief 64,82
- Brief Stk. 1.000
- Spread (in %) 0,0120 (0,02%)
- Letzter 64,94
- Änderung +0,27 %
- Stand 24.07.26 15:45 Uhr
- Eröffnung 64,88
- Vortag 64,77
- Gehandelt Stücke 3.700
- Gehandelt Umsatz 240.292,80
- Tageshoch 65,02
- Tagestief 64,88
- 52W Hoch 65,94 (15.07.26)
- 52W Tief 53,04 (01.08.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE0031442068
- WKN 622391
- Währung EUR
- Erstnotierung 07.09.2017
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShs Core S&P 500 UC.ETF USDD","params":{"isin":"IE0031442068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse