InvescoMI STXE600 Media ETF Registered Shares Acc o.N.
ISIN: IE00B5MTZ488
WKN: A0RPSA Marktsegment: Freiverkehr
163,60 EUR
-4,02% -6,860
Kursdaten
- Börse Düsseldorf
- Update 31.07.26 16:12 Uhr
- Geld 163,42
- Geld Stk. 400
- Brief 163,66
- Brief Stk. 400
- Spread (in %) 0,2400 (0,15%)
- Letzter 163,60
- Änderung -4,02 %
- Stand 31.07.26 15:16 Uhr
- Eröffnung 170,62
- Vortag 170,46
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 170,62
- Tagestief 163,28
- 52W Hoch 178,30 (10.09.25)
- 52W Tief 134,90 (27.03.26)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B5MTZ488
- WKN A0RPSA
- Währung EUR
- Erstnotierung 25.09.2012
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"InvescoMI STXE600 Media ETF","params":{"isin":"IE00B5MTZ488","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse