Vanguard S&P 500 UCITS ETF Reg. Shs USD Acc. oN
ISIN: IE00BFMXXD54
WKN: A2PFN2 Marktsegment: Freiverkehr
126,92 EUR
-0,59% -0,7550
Kursdaten
- Börse Düsseldorf
- Update 09.09.26 19:59 Uhr
- Geld 126,96
- Geld Stk. 600
- Brief 127,09
- Brief Stk. 600
- Spread (in %) 0,1350 (0,11%)
- Letzter 126,92
- Änderung -0,59 %
- Stand 09.09.26 19:46 Uhr
- Eröffnung 127,58
- Vortag 127,67
- Gehandelt Stücke 795
- Gehandelt Umsatz 100.897,43
- Tageshoch 127,58
- Tagestief 126,80
- 52W Hoch 130,69 (13.08.26)
- 52W Tief 106,16 (17.09.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00BFMXXD54
- WKN A2PFN2
- Währung EUR
- Erstnotierung 02.03.2021
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Vanguard S&P 500 UCITS ETF","params":{"isin":"IE00BFMXXD54","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse