Haspax
ISIN: DE0008468810
WKN: 846881
6.324,38
-1,23% -79,01
Kursdaten
- Börse Indikation
- Letzter 6.324,38
- Änderung -1,23 %
- Stand 25.06.26 15:52 Uhr
- Eröffnung 6.420,95
- Vortag 6.403,39
- Tageshoch 6.420,95
- Tagestief 6.318,93
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 187,80 16:32:51 Uhr | +1,02% +1,900 | 220,60 | 85,40 |
| Basler AG DE0005102008 | 27,95 16:31:29 Uhr | -3,12% -0,9000 | 31,70 | 11,22 |
| Beiersdorf AG DE0005200000 | 74,22 16:31:58 Uhr | +1,26% +0,9200 | 112,70 | 67,24 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 45,50 16:31:28 Uhr | +1,56% +0,7000 | 55,60 | 37,00 |
| Deutsche EuroShop AG DE0007480204 | 17,70 16:31:59 Uhr | -1,12% -0,2000 | 23,15 | 17,90 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,60 16:31:59 Uhr | +1,66% +1,400 | 98,10 | 62,20 |
| Ernst Russ AG DE000A161077 | 7,900 16:30:35 Uhr | +3,40% +0,2600 | 9,260 | 6,260 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 56,40 16:31:35 Uhr | +1,08% +0,6000 | 62,20 | 36,30 |
| Evotec SE DE0005664809 | 4,776 16:31:59 Uhr | -0,62% -0,0300 | 7,688 | 4,022 |
| Fielmann Group AG DE0005772206 | 43,40 16:31:58 Uhr | -0,34% -0,1500 | 58,40 | 40,00 |
| freenet AG DE000A0Z2ZZ5 | 24,16 16:31:58 Uhr | -1,39% -0,3400 | 33,82 | 24,02 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,50 16:32:50 Uhr | -2,70% -1,900 | 108,40 | 55,30 |
| Hapag-Lloyd AG DE000HLAG475 | 116,70 16:31:08 Uhr | +0,78% +0,9000 | 158,30 | 108,80 |
| Hawesko Holding SE DE0006042708 | 17,35 16:30:42 Uhr | -0,29% -0,0500 | 24,30 | 17,40 |
| Hypoport SE DE0005493365 | 84,90 16:32:50 Uhr | +6,13% +4,900 | 217,00 | 68,20 |
| Jungheinrich AG DE0006219934 | 23,28 16:32:51 Uhr | +1,75% +0,4000 | 42,54 | 22,04 |
| Nordex SE DE000A0D6554 | 43,84 16:32:51 Uhr | +1,34% +0,5800 | 49,80 | 16,73 |
| Nynomic AG DE000A0MSN11 | 18,25 16:30:35 Uhr | -0,82% -0,1500 | 25,10 | 8,180 |
| PNE AG DE000A0JBPG2 | 10,82 16:32:50 Uhr | +1,50% +0,1600 | 15,38 | 7,230 |
| TAG Immobilien AG DE0008303504 | 13,91 16:32:50 Uhr | +4,35% +0,5800 | 16,73 | 12,27 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse