Haspax
ISIN: DE0008468810
WKN: 846881
5.916,56
-0,46% -27,60
Kursdaten
- Börse Indikation
- Letzter 5.916,56
- Änderung -0,46 %
- Stand 02.10.26 08:32 Uhr
- Eröffnung 5.941,49
- Vortag 5.944,16
- Tageshoch 5.948,27
- Tagestief 5.916,56
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.394,85 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 155,90 02.10.2026 | +2,16% +3,300 | 220,60 | 102,50 |
| Basler AG DE0005102008 | 24,15 02.10.2026 | +1,68% +0,4000 | 31,70 | 11,70 |
| Beiersdorf AG DE0005200000 | 75,04 02.10.2026 | -0,90% -0,6800 | 110,05 | 67,24 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 43,40 02.10.2026 | -2,69% -1,200 | 55,60 | 38,00 |
| CHAPTERS Group AG DE0006618309 | 38,05 02.10.2026 | +0,13% +0,0500 | 47,20 | 25,20 |
| Deutsche EuroShop SE DE0007480204 | 17,06 02.10.2026 | -1,84% -0,3200 | 20,85 | 17,06 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,20 02.10.2026 | -1,86% -2,200 | 125,20 | 64,50 |
| Ernst Russ AG DE000A161077 | 9,300 02.10.2026 | -3,33% -0,3200 | 10,50 | 6,260 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 56,40 02.10.2026 | +1,44% +0,8000 | 62,20 | 43,10 |
| Evotec SE DE0005664809 | 2,942 02.10.2026 | -2,19% -0,0660 | 7,502 | 2,736 |
| Fielmann Group AG DE0005772206 | 37,50 02.10.2026 | -0,53% -0,2000 | 50,70 | 36,90 |
| freenet AG DE000A0Z2ZZ5 | 22,90 02.10.2026 | +1,06% +0,2400 | 33,82 | 22,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 63,55 02.10.2026 | -0,86% -0,5500 | 108,40 | 55,90 |
| Hapag-Lloyd AG DE000HLAG475 | 140,70 02.10.2026 | +1,15% +1,600 | 158,30 | 108,80 |
| Hawesko Holding SE DE0006042708 | 14,80 02.10.2026 | 0% 0 | 22,50 | 14,80 |
| Hypoport SE DE0005493365 | 68,05 02.10.2026 | +0,44% +0,3000 | 155,00 | 67,10 |
| Jungheinrich AG DE0006219934 | 22,72 02.10.2026 | -2,49% -0,5800 | 38,02 | 22,04 |
| Nordex SE DE000A0D6554 | 38,24 02.10.2026 | -0,36% -0,1400 | 49,80 | 22,00 |
| Nynomic AG DE000A0MSN11 | 27,00 02.10.2026 | +6,72% +1,700 | 27,00 | 8,180 |
| PNE AG DE000A0JBPG2 | 7,060 02.10.2026 | 0% 0 | 13,18 | 6,910 |
| TAG Immobilien AG DE0008303504 | 10,72 02.10.2026 | -0,74% -0,0800 | 16,73 | 10,72 |
| VINCORION SE DE000VNC0014 | 18,15 02.10.2026 | +2,11% +0,3750 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse