Haspax
ISIN: DE0008468810
WKN: 846881
6.256,12
+0,41% +25,47
Kursdaten
- Börse Indikation
- Letzter 6.256,12
- Änderung +0,41 %
- Stand 15.07.26 17:58 Uhr
- Eröffnung 6.229,47
- Vortag 6.230,65
- Tageshoch 6.256,12
- Tagestief 6.211,53
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 179,50 16:32:40 Uhr | +0,39% +0,7000 | 220,60 | 85,40 |
| Basler AG DE0005102008 | 28,30 12:31:27 Uhr | -1,91% -0,5500 | 31,70 | 11,22 |
| Beiersdorf AG DE0005200000 | 78,72 16:31:51 Uhr | +1,26% +0,9800 | 112,70 | 67,24 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 46,00 16:31:24 Uhr | +0,88% +0,4000 | 55,60 | 37,20 |
| Deutsche EuroShop AG DE0007480204 | 18,12 16:31:52 Uhr | +0,44% +0,0800 | 20,85 | 17,38 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,10 16:31:52 Uhr | +2,65% +2,200 | 98,10 | 62,20 |
| Ernst Russ AG DE000A161077 | 7,680 16:30:48 Uhr | +0,79% +0,0600 | 9,260 | 6,260 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 58,80 16:31:30 Uhr | +0,68% +0,4000 | 62,20 | 39,20 |
| Evotec SE DE0005664809 | 3,486 16:31:52 Uhr | -6,74% -0,2520 | 7,688 | 3,640 |
| Fielmann Group AG DE0005772206 | 39,35 16:31:51 Uhr | -0,38% -0,1500 | 57,70 | 39,35 |
| freenet AG DE000A0Z2ZZ5 | 23,84 16:31:51 Uhr | +0,08% +0,0200 | 33,82 | 22,38 |
| Friedrich Vorwerk Group SE DE000A255F11 | 63,95 16:32:38 Uhr | +2,24% +1,400 | 108,40 | 55,90 |
| Hapag-Lloyd AG DE000HLAG475 | 128,90 16:31:07 Uhr | +2,63% +3,300 | 158,30 | 108,80 |
| Hawesko Holding SE DE0006042708 | 17,75 16:30:52 Uhr | +0,85% +0,1500 | 24,30 | 16,80 |
| Hypoport SE DE0005493365 | 89,60 16:32:39 Uhr | +6,10% +5,150 | 211,50 | 68,20 |
| Jungheinrich AG DE0006219934 | 24,52 17:14:34 Uhr | +2,77% +0,6600 | 41,00 | 22,04 |
| Nordex SE DE000A0D6554 | 40,00 16:32:40 Uhr | -1,67% -0,6800 | 49,80 | 19,11 |
| Nynomic AG DE000A0MSN11 | 16,05 16:30:48 Uhr | +2,56% +0,4000 | 25,10 | 8,180 |
| PNE AG DE000A0JBPG2 | 10,70 16:32:39 Uhr | +0,19% +0,0200 | 15,28 | 7,230 |
| TAG Immobilien AG DE0008303504 | 13,27 16:32:39 Uhr | 0% 0 | 16,73 | 12,27 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse