Haspax
ISIN: DE0008468810
WKN: 846881
6.389,32
-1,32% -85,46
Kursdaten
- Börse Indikation
- Letzter 6.389,32
- Änderung -1,32 %
- Stand 24.04.26 19:43 Uhr
- Eröffnung 6.503,83
- Vortag 6.474,78
- Tageshoch 6.516,90
- Tagestief 6.380,61
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.355,32 (25.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 188,50 24.04.2026 | -0,74% -1,400 | 192,50 | 74,00 |
| Basler AG DE0005102008 | 17,56 24.04.2026 | -2,44% -0,4400 | 19,38 | 8,180 |
| Beiersdorf AG DE0005200000 | 72,82 24.04.2026 | -1,65% -1,220 | 126,90 | 71,64 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 50,60 24.04.2026 | +0,80% +0,4000 | 51,20 | 37,00 |
| Deutsche EuroShop AG DE0007480204 | 19,48 24.04.2026 | -0,61% -0,1200 | 23,35 | 17,84 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,20 24.04.2026 | -1,30% -1,200 | 98,10 | 58,20 |
| Ernst Russ AG DE000A161077 | 8,020 24.04.2026 | +0,50% +0,0400 | 8,120 | 5,420 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 57,40 24.04.2026 | -3,04% -1,800 | 62,20 | 34,00 |
| Evotec SE DE0005664809 | 5,320 24.04.2026 | -0,65% -0,0350 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 44,10 24.04.2026 | -3,08% -1,400 | 58,40 | 40,00 |
| freenet AG DE000A0Z2ZZ5 | 27,04 24.04.2026 | +0,52% +0,1400 | 37,56 | 25,52 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,50 24.04.2026 | -0,07% -0,0500 | 108,40 | 54,90 |
| Hapag-Lloyd AG DE000HLAG475 | 114,00 24.04.2026 | -1,38% -1,600 | 169,60 | 108,80 |
| Hawesko Holding SE DE0006042708 | 20,00 24.04.2026 | -0,99% -0,2000 | 28,20 | 18,85 |
| Hypoport SE DE0005493365 | 81,10 24.04.2026 | -4,31% -3,650 | 217,00 | 68,20 |
| Jungheinrich AG DE0006219934 | 24,40 24.04.2026 | -13,41% -3,780 | 42,54 | 23,98 |
| Nordex SE DE000A0D6554 | 44,80 24.04.2026 | -0,71% -0,3200 | 46,58 | 15,67 |
| Nynomic AG DE000A0MSN11 | 21,00 24.04.2026 | +5,00% +1,0000 | 25,10 | 8,180 |
| PNE AG DE000A0JBPG2 | 8,930 24.04.2026 | -0,89% -0,0800 | 15,74 | 7,230 |
| TAG Immobilien AG DE0008303504 | 15,00 24.04.2026 | -0,92% -0,1400 | 16,73 | 12,27 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse