Haspax
ISIN: DE0008468810
WKN: 846881
6.296,31
+0,84% +52,72
Kursdaten
- Börse Indikation
- Letzter 6.296,31
- Änderung +0,84 %
- Stand 24.08.26 17:06 Uhr
- Eröffnung 6.243,59
- Vortag 6.243,59
- Tageshoch 6.296,31
- Tagestief 6.209,15
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 175,40 19:30:15 Uhr | -1,79% -3,200 | 220,60 | 94,50 |
| Basler AG DE0005102008 | 22,40 19:30:12 Uhr | -2,40% -0,5500 | 31,70 | 11,70 |
| Beiersdorf AG DE0005200000 | 80,86 19:30:13 Uhr | +1,25% +1,0000 | 110,05 | 67,24 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 45,20 19:30:15 Uhr | -2,38% -1,100 | 55,60 | 38,00 |
| Deutsche EuroShop SE DE0007480204 | 18,20 19:30:15 Uhr | 0% 0 | 20,85 | 17,38 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,00 19:30:12 Uhr | 0% 0 | 113,40 | 62,20 |
| Ernst Russ AG DE000A161077 | 7,800 19:30:08 Uhr | +0,26% +0,0200 | 9,260 | 6,260 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 58,20 19:30:15 Uhr | +0,34% +0,2000 | 62,20 | 43,10 |
| Evotec SE DE0005664809 | 3,278 19:30:12 Uhr | -1,50% -0,0500 | 7,502 | 3,262 |
| Fielmann Group AG DE0005772206 | 39,20 19:30:12 Uhr | +1,03% +0,4000 | 56,80 | 38,80 |
| freenet AG DE000A0Z2ZZ5 | 24,30 19:30:15 Uhr | +0,58% +0,1400 | 33,82 | 22,38 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,70 19:30:23 Uhr | +0,51% +0,3500 | 108,40 | 55,90 |
| Hapag-Lloyd AG DE000HLAG475 | 137,00 19:30:09 Uhr | +1,63% +2,200 | 158,30 | 108,80 |
| Hawesko Holding SE DE0006042708 | 16,60 19:30:08 Uhr | +0,61% +0,1000 | 22,80 | 16,50 |
| Hypoport SE DE0005493365 | 82,10 19:30:15 Uhr | -0,55% -0,4500 | 155,00 | 68,20 |
| Jungheinrich AG DE0006219934 | 24,28 19:30:15 Uhr | -0,82% -0,2000 | 38,02 | 22,04 |
| Nordex SE DE000A0D6554 | 38,68 19:30:15 Uhr | -0,36% -0,1400 | 49,80 | 19,29 |
| Nynomic AG DE000A0MSN11 | 21,70 19:30:08 Uhr | +2,84% +0,6000 | 25,10 | 8,180 |
| PNE AG DE000A0JBPG2 | 7,230 19:30:22 Uhr | +3,14% +0,2200 | 14,02 | 7,010 |
| TAG Immobilien AG DE0008303504 | 12,73 19:30:15 Uhr | -0,93% -0,1200 | 16,73 | 12,27 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse