Haspax
ISIN: DE0008468810
WKN: 846881
6.488,44
-0,94% -61,37
Kursdaten
- Börse Indikation
- Letzter 6.488,44
- Änderung -0,94 %
- Stand 15.05.26 18:56 Uhr
- Eröffnung 6.549,81
- Vortag 6.549,81
- Tageshoch 6.549,81
- Tagestief 6.460,90
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 204,00 15.05.2026 | -3,04% -6,400 | 211,00 | 76,15 |
| Basler AG DE0005102008 | 23,80 15.05.2026 | -7,03% -1,800 | 26,15 | 8,300 |
| Beiersdorf AG DE0005200000 | 69,94 15.05.2026 | -0,71% -0,5000 | 122,20 | 69,52 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 51,80 15.05.2026 | 0% 0 | 52,60 | 37,00 |
| Deutsche EuroShop AG DE0007480204 | 19,62 15.05.2026 | +1,03% +0,2000 | 23,35 | 18,06 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 80,50 15.05.2026 | -2,19% -1,800 | 98,10 | 61,70 |
| Ernst Russ AG DE000A161077 | 8,380 15.05.2026 | +0,96% +0,0800 | 8,800 | 5,580 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 59,20 15.05.2026 | -1,00% -0,6000 | 62,20 | 34,90 |
| Evotec SE DE0005664809 | 4,606 15.05.2026 | -1,92% -0,0900 | 8,490 | 4,022 |
| Fielmann Group AG DE0005772206 | 42,10 15.05.2026 | 0% 0 | 58,40 | 40,00 |
| freenet AG DE000A0Z2ZZ5 | 26,00 15.05.2026 | +4,08% +1,020 | 35,20 | 24,98 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,05 15.05.2026 | -3,41% -2,400 | 108,40 | 54,90 |
| Hapag-Lloyd AG DE000HLAG475 | 116,70 15.05.2026 | +1,57% +1,800 | 169,60 | 108,80 |
| Hawesko Holding SE DE0006042708 | 19,95 15.05.2026 | 0% 0 | 28,20 | 18,85 |
| Hypoport SE DE0005493365 | 82,40 15.05.2026 | -5,99% -5,250 | 217,00 | 68,20 |
| Jungheinrich AG DE0006219934 | 25,10 15.05.2026 | -1,49% -0,3800 | 42,54 | 23,98 |
| Nordex SE DE000A0D6554 | 44,88 15.05.2026 | -1,71% -0,7800 | 49,80 | 16,36 |
| Nynomic AG DE000A0MSN11 | 19,25 15.05.2026 | 0% 0 | 25,10 | 8,180 |
| PNE AG DE000A0JBPG2 | 9,550 15.05.2026 | -1,04% -0,1000 | 15,74 | 7,230 |
| TAG Immobilien AG DE0008303504 | 14,19 15.05.2026 | -2,87% -0,4200 | 16,73 | 12,27 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse