Haspax
ISIN: DE0008468810
WKN: 846881
6.100,81
+1,13% +68,12
Kursdaten
- Börse Indikation
- Letzter 6.100,81
- Änderung +1,13 %
- Stand 12.11.26 16:06 Uhr
- Eröffnung 6.032,69
- Vortag 6.032,69
- Tageshoch 6.116,08
- Tagestief 6.030,13
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.394,85 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 139,70 12.11.2026 | -1,13% -1,600 | 220,60 | 105,40 |
| Basler AG DE0005102008 | 24,65 12.11.2026 | -3,14% -0,8000 | 31,70 | 11,70 |
| Beiersdorf AG DE0005200000 | 83,52 12.11.2026 | -0,81% -0,6800 | 110,05 | 67,24 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 46,50 12.11.2026 | -0,64% -0,3000 | 55,60 | 38,00 |
| CHAPTERS Group AG DE0006618309 | 44,35 12.11.2026 | -3,38% -1,550 | 48,40 | 25,20 |
| Deutsche EuroShop SE DE0007480204 | 16,40 12.11.2026 | 0% 0 | 20,85 | 14,74 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 109,80 12.11.2026 | +0,37% +0,4000 | 125,20 | 66,30 |
| Ernst Russ AG DE000A161077 | 8,980 12.11.2026 | +1,58% +0,1400 | 10,50 | 6,640 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 57,00 12.11.2026 | -0,70% -0,4000 | 62,20 | 45,80 |
| Evotec SE DE0005664809 | 3,112 12.11.2026 | +0,19% +0,0060 | 6,638 | 2,420 |
| Fielmann Group AG DE0005772206 | 43,00 12.11.2026 | 0% 0 | 47,70 | 36,75 |
| freenet AG DE000A0Z2ZZ5 | 24,38 12.11.2026 | +3,39% +0,8000 | 33,82 | 21,70 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,80 12.11.2026 | -1,15% -0,8500 | 99,20 | 55,90 |
| Hapag-Lloyd AG DE000HLAG475 | 127,90 12.11.2026 | -1,39% -1,800 | 158,30 | 108,80 |
| Hawesko Holding SE DE0006042708 | 14,25 12.11.2026 | -2,06% -0,3000 | 20,80 | 13,70 |
| Hypoport SE DE0005493365 | 94,05 12.11.2026 | +2,67% +2,450 | 137,40 | 66,95 |
| Jungheinrich AG DE0006219934 | 22,46 12.11.2026 | -1,49% -0,3400 | 38,02 | 20,78 |
| Nordex SE DE000A0D6554 | 41,58 12.11.2026 | -0,53% -0,2200 | 49,80 | 24,94 |
| Nynomic AG DE000A0MSN11 | 23,90 12.11.2026 | -2,45% -0,6000 | 28,10 | 8,180 |
| PNE AG DE000A0JBPG2 | 5,240 12.11.2026 | +5,01% +0,2500 | 11,20 | 4,980 |
| TAG Immobilien AG DE0008303504 | 11,30 12.11.2026 | -0,79% -0,0900 | 16,73 | 10,18 |
| VINCORION SE DE000VNC0014 | 16,51 12.11.2026 | -8,81% -1,595 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse