Haspax
ISIN: DE0008468810
WKN: 846881
6.339,54
+0,78% +48,88
Kursdaten
- Börse Indikation
- Letzter 6.339,54
- Änderung +0,78 %
- Stand 04.08.26 19:28 Uhr
- Eröffnung 6.287,70
- Vortag 6.290,66
- Tageshoch 6.352,27
- Tagestief 6.281,32
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 189,80 19:30:17 Uhr | +5,44% +9,800 | 220,60 | 86,45 |
| Basler AG DE0005102008 | 25,35 19:30:12 Uhr | +0,40% +0,1000 | 31,70 | 11,32 |
| Beiersdorf AG DE0005200000 | 77,94 19:30:14 Uhr | -1,44% -1,140 | 110,05 | 67,24 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 47,30 19:30:11 Uhr | -0,42% -0,2000 | 55,60 | 37,60 |
| Deutsche EuroShop AG DE0007480204 | 18,32 19:30:12 Uhr | 0% 0 | 20,85 | 17,38 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,80 19:30:12 Uhr | +0,18% +0,2000 | 113,00 | 62,20 |
| Ernst Russ AG DE000A161077 | 7,760 19:30:07 Uhr | +3,47% +0,2600 | 9,260 | 6,260 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 59,60 19:30:11 Uhr | +1,02% +0,6000 | 62,20 | 39,40 |
| Evotec SE DE0005664809 | 3,468 19:30:12 Uhr | +0,29% +0,0100 | 7,502 | 3,384 |
| Fielmann Group AG DE0005772206 | 41,50 19:30:12 Uhr | +0,48% +0,2000 | 56,80 | 38,90 |
| freenet AG DE000A0Z2ZZ5 | 24,20 19:30:12 Uhr | -0,82% -0,2000 | 33,82 | 22,38 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,85 19:30:14 Uhr | +3,59% +2,350 | 108,40 | 55,90 |
| Hapag-Lloyd AG DE000HLAG475 | 123,50 19:30:11 Uhr | -2,06% -2,600 | 158,30 | 108,80 |
| Hawesko Holding SE DE0006042708 | 18,05 19:30:08 Uhr | +2,56% +0,4500 | 24,30 | 16,80 |
| Hypoport SE DE0005493365 | 84,60 19:30:17 Uhr | +0,59% +0,5000 | 186,40 | 68,20 |
| Jungheinrich AG DE0006219934 | 25,56 19:30:17 Uhr | +2,57% +0,6400 | 38,02 | 22,04 |
| Nordex SE DE000A0D6554 | 39,70 19:30:17 Uhr | -0,20% -0,0800 | 49,80 | 19,29 |
| Nynomic AG DE000A0MSN11 | 19,00 19:30:08 Uhr | +5,56% +1,0000 | 25,10 | 8,180 |
| PNE AG DE000A0JBPG2 | 10,48 19:30:18 Uhr | +0,19% +0,0200 | 15,08 | 7,230 |
| TAG Immobilien AG DE0008303504 | 14,00 19:30:17 Uhr | +0,43% +0,0600 | 16,73 | 12,27 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse