Haspax
ISIN: DE0008468810
WKN: 846881
5.075,42
+0,20% +10,17
Kursdaten
- Börse Indikation
- Letzter 5.075,42
- Änderung +0,20 %
- Stand 09.10.24 11:31 Uhr
- Eröffnung 5.065,25
- Vortag 5.065,25
- Tageshoch 5.089,31
- Tagestief 5.065,25
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.659,78 (31.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (23)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 3,210 09:31:00 Uhr | +1,42% +0,0450 | 5,045 | 2,665 |
| alstria office REIT-AG DE000A0LD2U1 | 5,840 09:30:48 Uhr | +1,04% +0,0600 | 6,000 | 3,195 |
| Aurubis AG DE0006766504 | 63,40 09:32:12 Uhr | +0,56% +0,3500 | 81,94 | 57,36 |
| Basler AG DE0005102008 | 8,920 09:30:48 Uhr | -0,67% -0,0600 | 12,60 | 7,370 |
| Beiersdorf AG DE0005200000 | 132,90 09:31:08 Uhr | +1,18% +1,550 | 147,65 | 119,50 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 34,35 09:30:48 Uhr | +0,29% +0,1000 | 44,15 | 30,95 |
| Deutsche EuroShop AG DE0007480204 | 21,30 09:31:12 Uhr | +1,43% +0,3000 | 27,15 | 16,82 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 48,10 09:31:30 Uhr | -0,31% -0,1500 | 56,00 | 43,65 |
| ENCAVIS AG DE0006095003 | 17,08 09:31:30 Uhr | +0,35% +0,0600 | 17,34 | 10,82 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 30,20 09:31:15 Uhr | +0,67% +0,2000 | 31,60 | 24,60 |
| Evotec SE DE0005664809 | 5,785 09:31:30 Uhr | -1,03% -0,0600 | 21,59 | 5,200 |
| Fielmann Group AG DE0005772206 | 45,25 09:31:08 Uhr | 0% 0 | 49,60 | 39,62 |
| freenet AG DE000A0Z2ZZ5 | 26,82 09:31:30 Uhr | +0,75% +0,2000 | 27,30 | 22,62 |
| Friedrich Vorwerk Group SE DE000A255F11 | 24,40 09:30:30 Uhr | +0,83% +0,2000 | 24,45 | 10,94 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 16,66 09:30:00 Uhr | +0,60% +0,1000 | 18,48 | 16,08 |
| Hapag-Lloyd AG DE000HLAG475 | 140,20 09:30:57 Uhr | 0% 0 | 185,60 | 103,10 |
| Hawesko Holding SE DE0006042708 | 25,90 09:30:25 Uhr | +0,39% +0,1000 | 35,10 | 24,60 |
| Hypoport SE DE0005493365 | 292,40 09:32:12 Uhr | +0,62% +1,800 | 345,40 | 93,30 |
| Jungheinrich AG DE0006219934 | 25,74 09:32:12 Uhr | -1,98% -0,5200 | 39,04 | 24,62 |
| Nordex SE DE000A0D6554 | 13,35 09:32:12 Uhr | +1,68% +0,2200 | 15,61 | 8,702 |
| Nynomic AG DE000A0MSN11 | 18,50 09:30:00 Uhr | +1,09% +0,2000 | 36,00 | 17,95 |
| PNE AG DE000A0JBPG2 | 11,94 09:32:12 Uhr | +1,02% +0,1200 | 14,94 | 10,72 |
| TAG Immobilien AG DE0008303504 | 16,12 09:32:12 Uhr | +0,88% +0,1400 | 16,96 | 9,072 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse