Haspax
ISIN: DE0008468810
WKN: 846881
5.822,88
-0,88% -51,59
Kursdaten
- Börse Indikation
- Letzter 5.822,88
- Änderung -0,88 %
- Stand 22.10.26 08:19 Uhr
- Eröffnung 5.874,47
- Vortag 5.874,47
- Tageshoch 5.877,31
- Tagestief 5.822,88
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.394,85 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 130,70 23.10.2026 | +0,23% +0,3000 | 220,60 | 105,40 |
| Basler AG DE0005102008 | 20,25 23.10.2026 | -1,70% -0,3500 | 31,70 | 11,70 |
| Beiersdorf AG DE0005200000 | 83,82 23.10.2026 | +1,92% +1,580 | 110,05 | 67,24 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 44,50 23.10.2026 | -1,98% -0,9000 | 55,60 | 38,00 |
| CHAPTERS Group AG DE0006618309 | 45,45 23.10.2026 | -5,21% -2,500 | 47,95 | 25,20 |
| Deutsche EuroShop SE DE0007480204 | 15,56 23.10.2026 | -0,64% -0,1000 | 20,85 | 14,74 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 100,00 23.10.2026 | +2,15% +2,100 | 125,20 | 66,30 |
| Ernst Russ AG DE000A161077 | 8,880 23.10.2026 | -1,99% -0,1800 | 10,50 | 6,640 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 55,80 23.10.2026 | +1,45% +0,8000 | 62,20 | 43,20 |
| Evotec SE DE0005664809 | 2,790 23.10.2026 | -1,69% -0,0480 | 7,502 | 2,420 |
| Fielmann Group AG DE0005772206 | 39,40 23.10.2026 | 0% 0 | 49,75 | 36,75 |
| freenet AG DE000A0Z2ZZ5 | 22,90 23.10.2026 | -0,43% -0,1000 | 33,82 | 21,70 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,95 23.10.2026 | +0,51% +0,3500 | 106,00 | 55,90 |
| Hapag-Lloyd AG DE000HLAG475 | 128,00 23.10.2026 | -1,54% -2,000 | 158,30 | 108,80 |
| Hawesko Holding SE DE0006042708 | 14,50 23.10.2026 | 0% 0 | 21,30 | 13,70 |
| Hypoport SE DE0005493365 | 83,75 23.10.2026 | +3,27% +2,650 | 154,80 | 66,95 |
| Jungheinrich AG DE0006219934 | 21,34 23.10.2026 | +0,66% +0,1400 | 38,02 | 20,78 |
| Nordex SE DE000A0D6554 | 36,18 23.10.2026 | -2,16% -0,8000 | 49,80 | 22,00 |
| Nynomic AG DE000A0MSN11 | 22,90 23.10.2026 | -2,97% -0,7000 | 28,10 | 8,180 |
| PNE AG DE000A0JBPG2 | 5,400 23.10.2026 | -1,82% -0,1000 | 11,30 | 5,410 |
| TAG Immobilien AG DE0008303504 | 11,33 23.10.2026 | +1,43% +0,1600 | 16,73 | 10,18 |
| VINCORION SE DE000VNC0014 | 18,30 23.10.2026 | -2,89% -0,5450 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse