Haspax
ISIN: DE0008468810
WKN: 846881
6.359,95
-0,24% -15,38
Kursdaten
- Börse Indikation
- Letzter 6.359,95
- Änderung -0,24 %
- Stand 05.06.26 13:16 Uhr
- Eröffnung 6.376,46
- Vortag 6.375,33
- Tageshoch 6.376,46
- Tagestief 6.354,06
- 52W Hoch 6.776,50 (27.02.26)
- 52W Tief 5.377,88 (26.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 215,60 12:32:35 Uhr | -1,28% -2,800 | 220,60 | 78,50 |
| Basler AG DE0005102008 | 27,35 12:31:22 Uhr | +1,48% +0,4000 | 29,90 | 8,920 |
| Beiersdorf AG DE0005200000 | 68,72 12:31:49 Uhr | +1,90% +1,280 | 119,70 | 67,24 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 53,80 12:31:21 Uhr | +1,51% +0,8000 | 55,60 | 37,00 |
| Deutsche EuroShop AG DE0007480204 | 20,30 12:31:49 Uhr | -0,49% -0,1000 | 23,35 | 18,06 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,20 12:31:49 Uhr | +1,33% +1,200 | 98,10 | 62,20 |
| Ernst Russ AG DE000A161077 | 8,660 12:30:55 Uhr | +0,46% +0,0400 | 9,260 | 6,240 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 59,40 12:31:28 Uhr | 0% 0 | 62,20 | 34,90 |
| Evotec SE DE0005664809 | 5,115 12:31:49 Uhr | +1,09% +0,0550 | 7,688 | 4,022 |
| Fielmann Group AG DE0005772206 | 42,20 12:31:49 Uhr | +0,72% +0,3000 | 58,40 | 40,00 |
| freenet AG DE000A0Z2ZZ5 | 25,08 12:31:49 Uhr | +1,62% +0,4000 | 33,82 | 24,68 |
| Friedrich Vorwerk Group SE DE000A255F11 | 58,20 12:32:34 Uhr | -0,51% -0,3000 | 108,40 | 54,90 |
| Hapag-Lloyd AG DE000HLAG475 | 117,30 12:31:04 Uhr | +1,73% +2,000 | 158,30 | 108,80 |
| Hawesko Holding SE DE0006042708 | 20,00 12:30:41 Uhr | +0,50% +0,1000 | 28,20 | 18,85 |
| Hypoport SE DE0005493365 | 80,40 12:32:35 Uhr | +0,50% +0,4000 | 217,00 | 68,20 |
| Jungheinrich AG DE0006219934 | 23,72 12:32:35 Uhr | 0% 0 | 42,54 | 23,72 |
| Nordex SE DE000A0D6554 | 40,88 12:32:35 Uhr | +0,49% +0,2000 | 49,80 | 16,36 |
| Nynomic AG DE000A0MSN11 | 18,70 12:30:37 Uhr | +3,03% +0,5500 | 25,10 | 8,180 |
| PNE AG DE000A0JBPG2 | 10,62 12:32:35 Uhr | +0,38% +0,0400 | 15,60 | 7,230 |
| TAG Immobilien AG DE0008303504 | 13,41 12:32:35 Uhr | -0,30% -0,0400 | 16,73 | 12,27 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse