Haspax
ISIN: DE0008468810
WKN: 846881
5.435,61
-0,20% -10,70
Kursdaten
- Börse Indikation
- Letzter 5.435,61
- Änderung -0,20 %
- Stand 29.04.25 18:57 Uhr
- Eröffnung 5.445,93
- Vortag 5.446,31
- Tageshoch 5.452,50
- Tagestief 5.421,06
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,700 29.04.2025 | 0% 0 | 6,900 | 2,665 |
| alstria office REIT-AG DE000A0LD2U1 | 5,720 29.04.2025 | +1,42% +0,0800 | 7,640 | 3,270 |
| Aurubis AG DE0006766504 | 76,30 29.04.2025 | -0,65% -0,5000 | 94,95 | 61,40 |
| Basler AG DE0005102008 | 8,850 29.04.2025 | +4,36% +0,3700 | 12,48 | 5,090 |
| Beiersdorf AG DE0005200000 | 122,45 29.04.2025 | +1,41% +1,700 | 147,65 | 111,90 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 41,90 29.04.2025 | +0,72% +0,3000 | 44,15 | 30,95 |
| Deutsche EuroShop AG DE0007480204 | 18,72 29.04.2025 | +1,19% +0,2200 | 27,15 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 60,00 29.04.2025 | +1,01% +0,6000 | 68,80 | 42,55 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 34,30 29.04.2025 | -6,79% -2,500 | 37,60 | 27,00 |
| Evotec SE DE0005664809 | 7,434 29.04.2025 | -0,05% -0,0040 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 43,75 29.04.2025 | +1,27% +0,5500 | 48,00 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 35,84 29.04.2025 | +0,11% +0,0400 | 35,84 | 22,78 |
| Friedrich Vorwerk Group SE DE000A255F11 | 59,70 29.04.2025 | -1,32% -0,8000 | 61,60 | 15,38 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 17,85 29.04.2025 | -1,65% -0,3000 | 19,14 | 15,24 |
| Hapag-Lloyd AG DE000HLAG475 | 137,50 29.04.2025 | +0,29% +0,4000 | 185,60 | 110,10 |
| Hawesko Holding SE DE0006042708 | 25,00 29.04.2025 | -2,34% -0,6000 | 31,50 | 22,20 |
| Hypoport SE DE0005493365 | 199,80 29.04.2025 | +3,42% +6,600 | 345,40 | 152,50 |
| Jungheinrich AG DE0006219934 | 31,40 29.04.2025 | +0,77% +0,2400 | 37,06 | 23,50 |
| Nordex SE DE000A0D6554 | 16,61 29.04.2025 | +1,90% +0,3100 | 17,47 | 10,52 |
| Nynomic AG DE000A0MSN11 | 12,20 29.04.2025 | -0,81% -0,1000 | 29,90 | 11,40 |
| PNE AG DE000A0JBPG2 | 15,34 29.04.2025 | +0,66% +0,1000 | 15,24 | 10,52 |
| TAG Immobilien AG DE0008303504 | 13,87 29.04.2025 | +0,73% +0,1000 | 16,96 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse