DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.181,65 EUR
-0,75% -190,10
Kursdaten
- Börse Xetra
- Letzter 25.181,65
- Änderung -0,75 %
- Stand 23.10.26 17:59 Uhr
- Eröffnung 25.325,58
- Vortag 25.371,75
- Tageshoch 25.329,32
- Tagestief 25.013,54
- 52W Hoch 26.618,74 (28.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,50 23.10.2026 | -0,51% -0,8000 | 190,35 | 130,45 |
| Airbus SE NL0000235190 | 191,82 23.10.2026 | -1,41% -2,740 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 425,60 23.10.2026 | -1,78% -7,700 | 453,50 | 339,60 |
| BASF SE DE000BASF111 | 52,09 23.10.2026 | -0,15% -0,0800 | 55,03 | 41,79 |
| Bayer AG DE000BAY0017 | 43,81 23.10.2026 | -0,34% -0,1500 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 57,28 23.10.2026 | -0,45% -0,2600 | 97,40 | 52,20 |
| Beiersdorf AG DE0005200000 | 83,82 23.10.2026 | +1,92% +1,580 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 61,96 23.10.2026 | +0,26% +0,1600 | 66,08 | 44,11 |
| Commerzbank AG DE000CBK1001 | 36,12 23.10.2026 | +0,98% +0,3500 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 66,04 23.10.2026 | -1,34% -0,9000 | 76,40 | 56,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,79 23.10.2026 | -1,73% -0,7000 | 49,99 | 33,67 |
| Deutsche Bank AG DE0005140008 | 27,87 23.10.2026 | -1,71% -0,4850 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 311,70 23.10.2026 | -0,61% -1,900 | 316,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 25,28 23.10.2026 | -3,10% -0,8100 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 56,96 23.10.2026 | 0% 0 | 59,26 | 38,92 |
| E.ON SE DE000ENAG999 | 18,48 23.10.2026 | +0,76% +0,1400 | 20,33 | 15,01 |
| Fresenius Medical Care AG DE0005785802 | 40,28 23.10.2026 | +3,04% +1,190 | 47,11 | 34,67 |
| GEA Group AG DE0006602006 | 68,10 23.10.2026 | +0,22% +0,1500 | 69,75 | 53,35 |
| Hannover Rück SE DE0008402215 | 277,60 23.10.2026 | -1,14% -3,200 | 281,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 146,95 23.10.2026 | +1,45% +2,100 | 241,40 | 138,65 |
| Henkel AG & Co. KGaA DE0006048432 | 78,34 23.10.2026 | -0,31% -0,2400 | 84,28 | 61,36 |
| HOCHTIEF AG DE0006070006 | 354,00 23.10.2026 | 0% 0 | 550,00 | 247,00 |
| Infineon Technologies AG DE0006231004 | 48,50 23.10.2026 | -2,37% -1,175 | 89,27 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 40,67 23.10.2026 | -1,43% -0,5900 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 145,65 23.10.2026 | +2,07% +2,950 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 315,80 23.10.2026 | -4,88% -16,20 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,20 23.10.2026 | +0,32% +1,800 | 572,00 | 438,30 |
| Qiagen N.V. NL0015002SN0 | 44,87 23.10.2026 | +0,40% +0,1800 | 48,12 | 27,71 |
| Rheinmetall AG DE0007030009 | 1.016,80 23.10.2026 | +0,57% +5,800 | 1.960,50 | 913,60 |
| RWE AG DE0007037129 | 55,46 23.10.2026 | -2,29% -1,300 | 61,90 | 40,15 |
| SAP SE DE0007164600 | 213,80 23.10.2026 | -0,12% -0,2500 | 240,70 | 130,08 |
| Scout24 SE DE000A12DM80 | 83,90 23.10.2026 | -0,59% -0,5000 | 102,20 | 62,65 |
| Siemens AG DE0007236101 | 255,90 23.10.2026 | -0,08% -0,2000 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 117,74 23.10.2026 | -3,44% -4,200 | 194,10 | 99,20 |
| Siemens Healthineers AG DE000SHL1006 | 41,66 23.10.2026 | -0,74% -0,3100 | 49,78 | 32,96 |
| Symrise AG DE000SYM9999 | 101,35 23.10.2026 | -0,98% -1,0000 | 102,45 | 65,24 |
| Volkswagen AG DE0007664039 | 68,60 23.10.2026 | -0,46% -0,3200 | 108,75 | 65,98 |
| Vonovia SE DE000A1ML7J1 | 16,55 23.10.2026 | +0,09% +0,0150 | 28,86 | 16,09 |
| Zalando SE DE000ZAL1111 | 26,50 23.10.2026 | +1,88% +0,4900 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse