DAX Performance Index
ISIN: DE0008469008
WKN: 846900
26.202,35 EUR
+0,77% +201,04
Kursdaten
- Börse Xetra
- Letzter 26.202,35
- Änderung +0,77 %
- Stand 04.08.26 17:59 Uhr
- Eröffnung 26.189,62
- Vortag 26.001,31
- Tageshoch 26.266,50
- Tagestief 26.082,43
- 52W Hoch 26.266,50 (04.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,30 04.08.2026 | -2,70% -4,450 | 197,55 | 130,45 |
| Airbus SE NL0000235190 | 214,15 04.08.2026 | +3,25% +6,750 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 433,50 04.08.2026 | +0,32% +1,400 | 434,00 | 339,60 |
| BASF SE DE000BASF111 | 50,43 04.08.2026 | -1,04% -0,5300 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,26 04.08.2026 | +2,09% +0,9900 | 53,56 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 59,86 04.08.2026 | -0,43% -0,2600 | 97,40 | 56,64 |
| Beiersdorf AG DE0005200000 | 77,94 04.08.2026 | -1,44% -1,140 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 62,34 04.08.2026 | +0,71% +0,4400 | 63,36 | 44,11 |
| Commerzbank AG DE000CBK1001 | 39,40 04.08.2026 | +2,42% +0,9300 | 38,86 | 29,21 |
| Continental AG DE0005439004 | 71,00 04.08.2026 | -1,42% -1,020 | 76,40 | 53,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 49,03 04.08.2026 | -0,95% -0,4700 | 49,99 | 33,67 |
| Deutsche Bank AG DE0005140008 | 32,29 04.08.2026 | +0,30% +0,0950 | 33,97 | 23,78 |
| Deutsche Börse AG DE0005810055 | 264,10 04.08.2026 | -0,86% -2,300 | 270,00 | 201,00 |
| Deutsche Post AG DE0005552004 | 57,58 04.08.2026 | +0,63% +0,3600 | 58,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,86 04.08.2026 | -0,21% -0,0600 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 19,02 04.08.2026 | +0,34% +0,0650 | 20,33 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 41,38 04.08.2026 | -5,85% -2,570 | 47,54 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,27 04.08.2026 | -1,14% -0,5100 | 52,64 | 35,24 |
| GEA Group AG DE0006602006 | 63,70 04.08.2026 | +1,59% +1,0000 | 66,70 | 53,35 |
| Hannover Rück SE DE0008402215 | 247,20 04.08.2026 | -1,04% -2,600 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 163,45 04.08.2026 | +1,30% +2,100 | 241,40 | 159,30 |
| Henkel AG & Co. KGaA DE0006048432 | 76,36 04.08.2026 | +0,37% +0,2800 | 84,28 | 61,36 |
| HOCHTIEF AG DE0006070006 | 442,60 04.08.2026 | -0,72% -3,200 | 550,00 | 191,30 |
| Infineon Technologies AG DE0006231004 | 63,77 04.08.2026 | +3,67% +2,260 | 89,27 | 31,16 |
| Mercedes-Benz Group AG DE0007100000 | 48,09 04.08.2026 | +0,78% +0,3700 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 142,35 04.08.2026 | -0,84% -1,200 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 368,80 04.08.2026 | +0,03% +0,1000 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 04.08.2026 | -1,15% -6,000 | 607,80 | 438,30 |
| Qiagen N.V. NL0015002SN0 | 36,20 04.08.2026 | -0,10% -0,0350 | 48,12 | 27,71 |
| Rheinmetall AG DE0007030009 | 1.205,80 04.08.2026 | +2,27% +26,80 | 2.003,00 | 913,60 |
| RWE AG DE0007037129 | 56,58 04.08.2026 | -0,42% -0,2400 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 167,94 04.08.2026 | +1,02% +1,700 | 255,85 | 130,08 |
| Scout24 SE DE000A12DM80 | 76,05 04.08.2026 | +1,74% +1,300 | 119,70 | 62,65 |
| Siemens AG DE0007236101 | 288,50 04.08.2026 | +0,82% +2,350 | 286,70 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 152,10 04.08.2026 | +3,22% +4,740 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 38,74 04.08.2026 | -0,41% -0,1600 | 49,78 | 32,96 |
| Symrise AG DE000SYM9999 | 90,82 04.08.2026 | +2,02% +1,800 | 93,72 | 65,24 |
| Volkswagen AG DE0007664039 | 76,62 04.08.2026 | +0,76% +0,5800 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 21,55 04.08.2026 | +1,27% +0,2700 | 29,05 | 19,65 |
| Zalando SE DE000ZAL1111 | 25,22 04.08.2026 | -12,55% -3,620 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse