DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.231,20 EUR
+1,17% +291,85
Kursdaten
- Börse Xetra
- Letzter 25.231,20
- Änderung +1,17 %
- Stand 02.10.26 18:00 Uhr
- Eröffnung 24.995,29
- Vortag 24.939,35
- Tageshoch 25.303,60
- Tagestief 24.970,91
- 52W Hoch 26.618,74 (28.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,40 02.10.2026 | -0,21% -0,3000 | 197,55 | 130,45 |
| Airbus SE NL0000235190 | 189,12 02.10.2026 | +1,77% +3,280 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 416,60 02.10.2026 | +1,29% +5,300 | 453,50 | 339,60 |
| BASF SE DE000BASF111 | 49,95 02.10.2026 | +1,07% +0,5300 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 44,75 02.10.2026 | -0,93% -0,4200 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 54,50 02.10.2026 | -1,12% -0,6200 | 97,40 | 54,26 |
| Beiersdorf AG DE0005200000 | 75,04 02.10.2026 | -0,90% -0,6800 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 58,52 02.10.2026 | +0,10% +0,0600 | 66,08 | 44,11 |
| Commerzbank AG DE000CBK1001 | 39,06 02.10.2026 | -1,24% -0,4900 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 68,56 02.10.2026 | +2,12% +1,420 | 76,40 | 53,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,55 02.10.2026 | -2,03% -0,8400 | 49,99 | 33,67 |
| Deutsche Bank AG DE0005140008 | 31,16 02.10.2026 | -1,64% -0,5200 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 287,00 02.10.2026 | +0,14% +0,4000 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 26,65 02.10.2026 | +2,38% +0,6200 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 56,68 02.10.2026 | +1,83% +1,020 | 58,70 | 38,41 |
| E.ON SE DE000ENAG999 | 16,92 02.10.2026 | +1,14% +0,1900 | 20,33 | 15,01 |
| Fresenius Medical Care AG DE0005785802 | 39,38 02.10.2026 | -0,58% -0,2300 | 47,54 | 34,67 |
| GEA Group AG DE0006602006 | 66,15 02.10.2026 | +0,61% +0,4000 | 67,90 | 53,35 |
| Hannover Rück SE DE0008402215 | 253,40 02.10.2026 | +1,44% +3,600 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 147,95 02.10.2026 | +2,10% +3,050 | 241,40 | 138,65 |
| Henkel AG & Co. KGaA DE0006048432 | 72,04 02.10.2026 | +0,22% +0,1600 | 84,28 | 61,36 |
| HOCHTIEF AG DE0006070006 | 403,60 02.10.2026 | +2,07% +8,200 | 550,00 | 238,80 |
| Infineon Technologies AG DE0006231004 | 64,47 02.10.2026 | +6,81% +4,110 | 89,27 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 39,77 02.10.2026 | -0,72% -0,2900 | 62,04 | 39,77 |
| Merck KGaA DE0006599905 | 134,25 02.10.2026 | -1,97% -2,700 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 369,60 02.10.2026 | +0,38% +1,400 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,00 02.10.2026 | +1,60% +8,000 | 573,20 | 438,30 |
| Qiagen N.V. NL0015002SN0 | 39,54 02.10.2026 | +4,70% +1,775 | 48,12 | 27,71 |
| Rheinmetall AG DE0007030009 | 957,50 02.10.2026 | +0,96% +9,100 | 2.003,00 | 913,60 |
| RWE AG DE0007037129 | 58,86 02.10.2026 | +0,86% +0,5000 | 61,90 | 38,96 |
| SAP SE DE0007164600 | 187,38 02.10.2026 | +1,91% +3,520 | 241,70 | 130,08 |
| Scout24 SE DE000A12DM80 | 68,60 02.10.2026 | +1,93% +1,300 | 105,60 | 62,65 |
| Siemens AG DE0007236101 | 275,70 02.10.2026 | +1,14% +3,100 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 145,12 02.10.2026 | +1,45% +2,080 | 194,10 | 94,84 |
| Siemens Healthineers AG DE000SHL1006 | 37,61 02.10.2026 | +0,11% +0,0400 | 49,78 | 32,96 |
| Symrise AG DE000SYM9999 | 90,68 02.10.2026 | +0,47% +0,4200 | 94,04 | 65,24 |
| Volkswagen AG DE0007664039 | 67,14 02.10.2026 | -2,01% -1,380 | 108,75 | 67,14 |
| Vonovia SE DE000A1ML7J1 | 16,82 02.10.2026 | +0,09% +0,0150 | 28,86 | 16,64 |
| Zalando SE DE000ZAL1111 | 22,18 02.10.2026 | +0,27% +0,0600 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse