DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.950,57 EUR
-2,07% -505,69
Kursdaten
- Börse Xetra
- Letzter 23.950,57
- Änderung -2,07 %
- Stand 15.05.26 17:59 Uhr
- Eröffnung 24.229,29
- Vortag 24.456,26
- Tageshoch 24.297,95
- Tagestief 23.917,63
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,25 15.05.2026 | -0,27% -0,4000 | 227,10 | 130,45 |
| Airbus SE NL0000235190 | 167,16 15.05.2026 | -2,42% -4,140 | 221,05 | 154,60 |
| Allianz SE DE0008404005 | 375,40 15.05.2026 | -1,11% -4,200 | 396,20 | 331,70 |
| BASF SE DE000BASF111 | 52,46 15.05.2026 | -1,48% -0,7900 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,68 15.05.2026 | -0,71% -0,2700 | 49,43 | 22,71 |
| Bayerische Motoren Werke AG DE0005190003 | 74,50 15.05.2026 | -2,54% -1,940 | 97,40 | 71,04 |
| Beiersdorf AG DE0005200000 | 69,94 15.05.2026 | -0,71% -0,5000 | 122,20 | 69,52 |
| Brenntag SE DE000A1DAHH0 | 61,18 15.05.2026 | +0,33% +0,2000 | 63,36 | 44,11 |
| Commerzbank AG DE000CBK1001 | 36,11 15.05.2026 | -0,44% -0,1600 | 37,81 | 25,10 |
| Continental AG DE0005439004 | 67,50 15.05.2026 | -1,20% -0,8200 | 75,12 | 52,35 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,62 15.05.2026 | -2,10% -0,8500 | 45,10 | 33,67 |
| Deutsche Bank AG DE0005140008 | 26,81 15.05.2026 | -1,79% -0,4900 | 33,97 | 23,56 |
| Deutsche Börse AG DE0005810055 | 243,50 15.05.2026 | +0,50% +1,200 | 290,80 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,62 15.05.2026 | -2,00% -0,9500 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,70 15.05.2026 | -0,14% -0,0400 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,03 15.05.2026 | -1,82% -0,3350 | 20,33 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 37,07 15.05.2026 | +1,15% +0,4200 | 53,62 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,83 15.05.2026 | +0,15% +0,0600 | 52,64 | 38,22 |
| GEA Group AG DE0006602006 | 54,45 15.05.2026 | -0,82% -0,4500 | 66,70 | 54,00 |
| Hannover Rück SE DE0008402215 | 237,20 15.05.2026 | +0,94% +2,200 | 284,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 169,45 15.05.2026 | -5,94% -10,70 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048432 | 64,00 15.05.2026 | +1,04% +0,6600 | 84,28 | 61,36 |
| Infineon Technologies AG DE0006231004 | 65,03 15.05.2026 | -4,79% -3,270 | 68,30 | 31,16 |
| Mercedes-Benz Group AG DE0007100000 | 50,23 15.05.2026 | -1,28% -0,6500 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 119,35 15.05.2026 | -1,69% -2,050 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 272,30 15.05.2026 | -4,72% -13,50 | 401,20 | 272,30 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,60 15.05.2026 | +0,62% +2,900 | 607,80 | 463,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,74 15.05.2026 | -0,60% -0,1900 | 41,32 | 30,22 |
| Qiagen N.V. NL0015002SN0 | 28,25 15.05.2026 | -0,14% -0,0400 | 48,12 | 27,71 |
| Rheinmetall AG DE0007030009 | 1.123,00 15.05.2026 | -1,89% -21,60 | 2.003,00 | 1.100,00 |
| RWE AG DE0007037129 | 55,40 15.05.2026 | -1,46% -0,8200 | 61,90 | 31,93 |
| SAP SE DE0007164600 | 144,24 15.05.2026 | +3,09% +4,320 | 272,65 | 136,00 |
| Scout24 SE DE000A12DM80 | 72,20 15.05.2026 | -3,15% -2,350 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 260,05 15.05.2026 | -4,31% -11,70 | 275,10 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 169,16 15.05.2026 | -4,46% -7,900 | 194,10 | 74,72 |
| Siemens Healthineers AG DE000SHL1006 | 33,35 15.05.2026 | -2,11% -0,7200 | 50,26 | 33,26 |
| Symrise AG DE000SYM9999 | 73,38 15.05.2026 | -0,38% -0,2800 | 107,05 | 65,24 |
| Volkswagen AG DE0007664039 | 87,92 15.05.2026 | -0,27% -0,2400 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,64 15.05.2026 | -2,48% -0,5500 | 30,45 | 20,14 |
| Zalando SE DE000ZAL1111 | 19,26 15.05.2026 | -0,59% -0,1150 | 32,60 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse