DAX Performance Index
ISIN: DE0008469008
WKN: 846900
26.106,60 EUR
-0,11% -29,96
Kursdaten
- Börse Xetra
- Letzter 26.106,60
- Änderung -0,11 %
- Stand 24.08.26 17:59 Uhr
- Eröffnung 26.091,29
- Vortag 26.136,56
- Tageshoch 26.171,70
- Tagestief 26.038,07
- 52W Hoch 26.573,50 (12.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,85 24.08.2026 | +0,49% +0,7500 | 197,55 | 130,45 |
| Airbus SE NL0000235190 | 202,80 24.08.2026 | -0,25% -0,5000 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 444,00 24.08.2026 | +0,86% +3,800 | 442,60 | 339,60 |
| BASF SE DE000BASF111 | 52,18 24.08.2026 | +1,34% +0,6900 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,28 24.08.2026 | +0,92% +0,4400 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 58,28 24.08.2026 | -0,68% -0,4000 | 97,40 | 56,64 |
| Beiersdorf AG DE0005200000 | 80,86 24.08.2026 | +1,25% +1,0000 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 61,20 24.08.2026 | +1,63% +0,9800 | 66,08 | 44,11 |
| Commerzbank AG DE000CBK1001 | 39,42 24.08.2026 | +1,08% +0,4200 | 40,04 | 29,21 |
| Continental AG DE0005439004 | 69,24 24.08.2026 | +1,38% +0,9400 | 76,40 | 53,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,38 24.08.2026 | +2,63% +1,190 | 49,99 | 33,67 |
| Deutsche Bank AG DE0005140008 | 32,47 24.08.2026 | +1,12% +0,3600 | 33,97 | 23,78 |
| Deutsche Börse AG DE0005810055 | 285,50 24.08.2026 | +1,24% +3,500 | 282,80 | 201,00 |
| Deutsche Post AG DE0005552004 | 56,24 24.08.2026 | +1,08% +0,6000 | 58,34 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 29,02 24.08.2026 | +0,87% +0,2500 | 34,27 | 23,57 |
| E.ON SE DE000ENAG999 | 17,36 24.08.2026 | -0,17% -0,0300 | 20,33 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 40,13 24.08.2026 | +0,45% +0,1800 | 47,54 | 34,67 |
| GEA Group AG DE0006602006 | 66,55 24.08.2026 | +1,68% +1,100 | 66,05 | 53,35 |
| Hannover Rück SE DE0008402215 | 251,00 24.08.2026 | +0,08% +0,2000 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 159,15 24.08.2026 | +0,19% +0,3000 | 241,40 | 154,85 |
| Henkel AG & Co. KGaA DE0006048432 | 76,38 24.08.2026 | +1,09% +0,8200 | 84,28 | 61,36 |
| HOCHTIEF AG DE0006070006 | 422,20 24.08.2026 | -0,52% -2,200 | 550,00 | 211,00 |
| Infineon Technologies AG DE0006231004 | 54,20 24.08.2026 | -3,42% -1,920 | 89,27 | 31,16 |
| Mercedes-Benz Group AG DE0007100000 | 45,11 24.08.2026 | -0,16% -0,0700 | 62,04 | 42,95 |
| Merck KGaA DE0006599905 | 136,95 24.08.2026 | -0,54% -0,7500 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 352,70 24.08.2026 | +0,51% +1,800 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,00 24.08.2026 | +0,08% +0,4000 | 573,20 | 438,30 |
| Qiagen N.V. NL0015002SN0 | 36,43 24.08.2026 | -2,66% -0,9950 | 48,12 | 27,71 |
| Rheinmetall AG DE0007030009 | 1.120,20 24.08.2026 | -3,03% -35,00 | 2.003,00 | 913,60 |
| RWE AG DE0007037129 | 57,06 24.08.2026 | -0,21% -0,1200 | 61,90 | 33,76 |
| SAP SE DE0007164600 | 187,40 24.08.2026 | -0,39% -0,7400 | 241,70 | 130,08 |
| Scout24 SE DE000A12DM80 | 76,65 24.08.2026 | -0,58% -0,4500 | 115,40 | 62,65 |
| Siemens AG DE0007236101 | 280,45 24.08.2026 | +0,29% +0,8000 | 289,55 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 148,92 24.08.2026 | -2,48% -3,780 | 194,10 | 83,66 |
| Siemens Healthineers AG DE000SHL1006 | 40,40 24.08.2026 | +1,23% +0,4900 | 49,78 | 32,96 |
| Symrise AG DE000SYM9999 | 91,10 24.08.2026 | +1,74% +1,560 | 93,72 | 65,24 |
| Volkswagen AG DE0007664039 | 73,40 24.08.2026 | -1,82% -1,360 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 19,84 24.08.2026 | -1,02% -0,2050 | 28,86 | 19,65 |
| Zalando SE DE000ZAL1111 | 22,87 24.08.2026 | +0,84% +0,1900 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse