DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.104,70 EUR
+0,05% +12,45
Kursdaten
- Börse Xetra
- Letzter 25.104,70
- Änderung +0,05 %
- Stand 29.05.26 17:59 Uhr
- Eröffnung 25.126,35
- Vortag 25.092,25
- Tageshoch 25.204,13
- Tagestief 25.040,45
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,85 29.05.2026 | -0,66% -1,100 | 221,30 | 130,45 |
| Airbus SE NL0000235190 | 179,84 29.05.2026 | +1,42% +2,520 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 381,20 29.05.2026 | +0,03% +0,1000 | 396,20 | 331,70 |
| BASF SE DE000BASF111 | 50,60 29.05.2026 | +0,08% +0,0400 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 36,37 29.05.2026 | -3,71% -1,400 | 49,43 | 24,56 |
| Bayerische Motoren Werke AG DE0005190003 | 74,96 29.05.2026 | -1,21% -0,9200 | 97,40 | 71,04 |
| Beiersdorf AG DE0005200000 | 69,76 29.05.2026 | -2,76% -1,980 | 121,50 | 69,34 |
| Brenntag SE DE000A1DAHH0 | 56,32 29.05.2026 | +1,44% +0,8000 | 63,36 | 44,11 |
| Commerzbank AG DE000CBK1001 | 37,05 29.05.2026 | +1,01% +0,3700 | 37,81 | 26,28 |
| Continental AG DE0005439004 | 70,68 29.05.2026 | -0,62% -0,4400 | 75,12 | 52,35 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,00 29.05.2026 | -1,08% -0,4600 | 45,10 | 33,67 |
| Deutsche Bank AG DE0005140008 | 27,97 29.05.2026 | -1,88% -0,5350 | 33,97 | 23,60 |
| Deutsche Börse AG DE0005810055 | 246,80 29.05.2026 | -0,08% -0,2000 | 287,30 | 201,00 |
| Deutsche Post AG DE0005552004 | 50,82 29.05.2026 | -0,55% -0,2800 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 28,69 29.05.2026 | -1,03% -0,3000 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,12 29.05.2026 | +0,47% +0,0850 | 20,33 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 37,15 29.05.2026 | -0,27% -0,1000 | 50,74 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,30 29.05.2026 | -1,33% -0,4900 | 52,64 | 36,46 |
| GEA Group AG DE0006602006 | 55,10 29.05.2026 | +1,01% +0,5500 | 66,70 | 53,95 |
| Hannover Rück SE DE0008402215 | 231,80 29.05.2026 | -1,95% -4,600 | 284,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 189,55 29.05.2026 | +1,47% +2,750 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048432 | 66,46 29.05.2026 | -0,89% -0,6000 | 84,28 | 61,36 |
| Infineon Technologies AG DE0006231004 | 81,53 29.05.2026 | +1,91% +1,530 | 80,00 | 31,16 |
| Mercedes-Benz Group AG DE0007100000 | 52,28 29.05.2026 | -0,42% -0,2200 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 129,60 29.05.2026 | +0,78% +1,0000 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 312,90 29.05.2026 | -0,35% -1,100 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 451,20 29.05.2026 | -1,96% -9,000 | 607,80 | 457,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,54 29.05.2026 | -0,03% -0,0100 | 41,32 | 30,22 |
| Qiagen N.V. NL0015002SN0 | 31,28 29.05.2026 | -0,05% -0,0150 | 48,12 | 27,71 |
| Rheinmetall AG DE0007030009 | 1.291,00 29.05.2026 | -0,25% -3,200 | 2.003,00 | 1.100,00 |
| RWE AG DE0007037129 | 54,26 29.05.2026 | -0,18% -0,1000 | 61,90 | 32,82 |
| SAP SE DE0007164600 | 153,28 29.05.2026 | +1,30% +1,960 | 272,65 | 136,00 |
| Scout24 SE DE000A12DM80 | 71,90 29.05.2026 | +2,79% +1,950 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 270,15 29.05.2026 | -0,30% -0,8000 | 276,65 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 162,54 29.05.2026 | -2,78% -4,640 | 194,10 | 82,62 |
| Siemens Healthineers AG DE000SHL1006 | 34,78 29.05.2026 | -0,60% -0,2100 | 50,26 | 32,96 |
| Symrise AG DE000SYM9999 | 78,76 29.05.2026 | -2,84% -2,300 | 107,05 | 65,24 |
| Volkswagen AG DE0007664039 | 92,32 29.05.2026 | +0,24% +0,2200 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 21,48 29.05.2026 | -0,79% -0,1700 | 30,45 | 20,14 |
| Zalando SE DE000ZAL1111 | 23,34 29.05.2026 | +3,14% +0,7100 | 32,30 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse