DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.702,24 EUR
+2,27% +547,77
Kursdaten
- Börse Xetra
- Letzter 24.702,24
- Änderung +2,27 %
- Stand 17.04.26 17:59 Uhr
- Eröffnung 24.150,47
- Vortag 24.154,47
- Tageshoch 24.792,46
- Tagestief 24.146,58
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.044,61 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,10 17.04.2026 | +3,51% +4,950 | 227,10 | 130,45 |
| Airbus SE NL0000235190 | 178,96 17.04.2026 | +4,68% +8,000 | 221,05 | 132,32 |
| Allianz SE DE0008404005 | 388,80 17.04.2026 | +0,96% +3,700 | 395,00 | 331,70 |
| BASF SE DE000BASF111 | 52,61 17.04.2026 | -0,94% -0,5000 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 40,92 17.04.2026 | +1,14% +0,4600 | 49,43 | 20,88 |
| Bayerische Motoren Werke AG DE0005190003 | 83,44 17.04.2026 | +3,47% +2,800 | 97,40 | 69,26 |
| Beiersdorf AG DE0005200000 | 78,38 17.04.2026 | +2,70% +2,060 | 126,90 | 71,64 |
| Brenntag SE DE000A1DAHH0 | 58,78 17.04.2026 | -1,48% -0,8800 | 62,60 | 44,11 |
| Commerzbank AG DE000CBK1001 | 35,68 17.04.2026 | +3,03% +1,050 | 37,81 | 22,65 |
| Continental AG DE0005439004 | 66,94 17.04.2026 | +4,86% +3,100 | 75,12 | 48,54 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,62 17.04.2026 | +3,29% +1,390 | 45,10 | 33,05 |
| Deutsche Bank AG DE0005140008 | 27,92 17.04.2026 | -0,69% -0,1950 | 33,97 | 20,45 |
| Deutsche Börse AG DE0005810055 | 259,10 17.04.2026 | +0,58% +1,500 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 49,65 17.04.2026 | +2,94% +1,420 | 51,44 | 35,58 |
| Deutsche Telekom AG DE0005557508 | 29,48 17.04.2026 | +2,11% +0,6100 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,81 17.04.2026 | -1,67% -0,3200 | 20,33 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 39,38 17.04.2026 | +1,57% +0,6100 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,46 17.04.2026 | +0,63% +0,2800 | 52,64 | 38,73 |
| GEA Group AG DE0006602006 | 62,45 17.04.2026 | +2,21% +1,350 | 66,70 | 52,30 |
| Hannover Rück SE DE0008402215 | 274,20 17.04.2026 | -0,15% -0,4000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 194,55 17.04.2026 | +2,48% +4,700 | 241,40 | 159,65 |
| Henkel AG & Co. KGaA DE0006048432 | 66,56 17.04.2026 | +2,49% +1,620 | 84,28 | 63,98 |
| Infineon Technologies AG DE0006231004 | 48,85 17.04.2026 | +7,00% +3,195 | 48,85 | 26,13 |
| Mercedes-Benz Group AG DE0007100000 | 52,26 17.04.2026 | -2,61% -1,400 | 62,04 | 48,15 |
| Merck KGaA DE0006599905 | 115,65 17.04.2026 | -1,15% -1,350 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 344,90 17.04.2026 | +5,35% +17,50 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 562,00 17.04.2026 | +0,43% +2,400 | 613,40 | 504,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,49 17.04.2026 | +2,57% +0,8400 | 41,32 | 30,66 |
| Rheinmetall AG DE0007030009 | 1.497,40 17.04.2026 | +0,42% +6,200 | 2.003,00 | 1.322,00 |
| RWE AG DE0007037129 | 55,56 17.04.2026 | -3,68% -2,120 | 59,30 | 31,15 |
| SAP SE DE0007164600 | 153,86 17.04.2026 | +1,69% +2,560 | 272,65 | 138,48 |
| Scout24 SE DE000A12DM80 | 71,30 17.04.2026 | +3,18% +2,200 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 246,70 17.04.2026 | +3,39% +8,100 | 274,50 | 185,24 |
| Siemens Energy AG DE000ENER6Y0 | 170,62 17.04.2026 | +2,96% +4,900 | 173,84 | 60,98 |
| Siemens Healthineers AG DE000SHL1006 | 38,86 17.04.2026 | +1,20% +0,4600 | 50,26 | 35,53 |
| Symrise AG DE000SYM9999 | 76,86 17.04.2026 | +2,67% +2,000 | 107,05 | 65,24 |
| Volkswagen AG DE0007664039 | 91,54 17.04.2026 | +2,74% +2,440 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,87 17.04.2026 | +2,76% +0,6400 | 30,45 | 20,14 |
| Zalando SE DE000ZAL1111 | 23,24 17.04.2026 | +0,35% +0,0800 | 35,99 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse