DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.338,63 EUR
-1,32% -324,98
Kursdaten
- Börse Xetra
- Letzter 24.338,63
- Änderung -1,32 %
- Stand 08.05.26 17:59 Uhr
- Eröffnung 24.447,65
- Vortag 24.663,61
- Tageshoch 24.513,52
- Tagestief 24.289,72
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,55 08.05.2026 | -2,85% -4,300 | 227,10 | 130,45 |
| Airbus SE NL0000235190 | 179,62 08.05.2026 | -1,22% -2,220 | 221,05 | 154,60 |
| Allianz SE DE0008404005 | 370,10 08.05.2026 | -3,92% -15,10 | 396,20 | 331,70 |
| BASF SE DE000BASF111 | 51,58 08.05.2026 | +1,68% +0,8500 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 36,99 08.05.2026 | -0,94% -0,3500 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 81,76 08.05.2026 | -1,06% -0,8800 | 97,40 | 71,04 |
| Beiersdorf AG DE0005200000 | 71,94 08.05.2026 | -0,25% -0,1800 | 122,20 | 69,52 |
| Brenntag SE DE000A1DAHH0 | 60,74 08.05.2026 | -0,03% -0,0200 | 63,36 | 44,11 |
| Commerzbank AG DE000CBK1001 | 36,14 08.05.2026 | -1,55% -0,5700 | 37,81 | 24,28 |
| Continental AG DE0005439004 | 70,12 08.05.2026 | +2,10% +1,440 | 75,12 | 52,35 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,28 08.05.2026 | -2,19% -0,9000 | 45,10 | 33,67 |
| Deutsche Bank AG DE0005140008 | 27,11 08.05.2026 | +0,63% +0,1700 | 33,97 | 23,56 |
| Deutsche Börse AG DE0005810055 | 241,60 08.05.2026 | -1,71% -4,200 | 290,90 | 201,00 |
| Deutsche Post AG DE0005552004 | 46,88 08.05.2026 | -0,19% -0,0900 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,34 08.05.2026 | -1,16% -0,3200 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 17,86 08.05.2026 | -0,70% -0,1250 | 20,33 | 14,67 |
| Fresenius Medical Care AG DE0005785802 | 37,11 08.05.2026 | +0,73% +0,2700 | 53,62 | 34,67 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,76 08.05.2026 | +0,32% +0,1300 | 52,64 | 38,61 |
| GEA Group AG DE0006602006 | 59,00 08.05.2026 | -0,42% -0,2500 | 66,70 | 54,40 |
| Hannover Rück SE DE0008402215 | 247,20 08.05.2026 | +0,32% +0,8000 | 284,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 183,90 08.05.2026 | -1,55% -2,900 | 241,40 | 159,85 |
| Henkel AG & Co. KGaA DE0006048432 | 64,42 08.05.2026 | -1,89% -1,240 | 84,28 | 61,36 |
| Infineon Technologies AG DE0006231004 | 62,01 08.05.2026 | +1,21% +0,7400 | 62,01 | 31,16 |
| Mercedes-Benz Group AG DE0007100000 | 49,92 08.05.2026 | -0,21% -0,1050 | 62,04 | 47,72 |
| Merck KGaA DE0006599905 | 114,05 08.05.2026 | +0,18% +0,2000 | 131,50 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 304,10 08.05.2026 | -3,18% -10,00 | 401,20 | 281,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,80 08.05.2026 | -1,41% -7,200 | 607,80 | 501,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,70 08.05.2026 | +0,83% +0,2600 | 41,32 | 30,22 |
| Qiagen N.V. NL0015002SN0 | 28,10 08.05.2026 | -1,16% -0,3300 | 48,12 | 28,10 |
| Rheinmetall AG DE0007030009 | 1.212,80 08.05.2026 | -10,23% -138,20 | 2.003,00 | 1.212,00 |
| RWE AG DE0007037129 | 58,76 08.05.2026 | +1,38% +0,8000 | 61,90 | 31,15 |
| SAP SE DE0007164600 | 148,50 08.05.2026 | -1,71% -2,580 | 272,65 | 138,48 |
| Scout24 SE DE000A12DM80 | 70,45 08.05.2026 | +0,79% +0,5500 | 122,50 | 62,65 |
| Siemens AG DE0007236101 | 264,80 08.05.2026 | +0,42% +1,100 | 274,50 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 178,30 08.05.2026 | -0,41% -0,7400 | 194,10 | 72,76 |
| Siemens Healthineers AG DE000SHL1006 | 33,66 08.05.2026 | -0,56% -0,1900 | 50,26 | 33,60 |
| Symrise AG DE000SYM9999 | 72,96 08.05.2026 | -0,52% -0,3800 | 107,05 | 65,24 |
| Volkswagen AG DE0007664039 | 87,72 08.05.2026 | -0,02% -0,0200 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,31 08.05.2026 | -1,15% -0,2600 | 30,45 | 20,14 |
| Zalando SE DE000ZAL1111 | 19,91 08.05.2026 | -1,61% -0,3250 | 32,60 | 18,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse