DAX Performance Index
ISIN: DE0008469008
WKN: 846900
11.975,55
-1,71% -207,73
Kursdaten
- Börse Xetra
- Letzter 11.975,55
- Änderung -1,71 %
- Stand 29.09.22 17:54 Uhr
- Eröffnung 12.143,21
- Vortag 12.183,28
- Tageshoch 12.147,31
- Tagestief 11.866,98
- 52W Hoch 16.290,19 (18.11.21)
- 52W Tief 11.862,84 (28.09.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Hannover Rück SE DE0008402215 | 152,00 29.09.2022 | +1,84% +2,750 | 181,45 | 130,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 244,50 29.09.2022 | +1,62% +3,900 | 281,45 | 205,20 |
| Merck KGaA DE0006599905 | 162,65 29.09.2022 | -0,06% -0,1000 | 231,10 | 153,40 |
| Siemens Healthineers AG DE000SHL1006 | 42,02 29.09.2022 | -0,19% -0,0800 | 67,58 | 40,36 |
| Beiersdorf AG DE0005200000 | 99,52 29.09.2022 | -1,27% -1,280 | 105,40 | 79,26 |
| Henkel AG & Co. KGaA DE0006048432 | 59,98 29.09.2022 | -1,54% -0,9400 | 83,36 | 57,32 |
| Deutsche Telekom AG DE0005557508 | 17,54 29.09.2022 | -2,23% -0,4000 | 19,66 | 14,58 |
| Linde PLC IE00BZ12WP82 | 273,45 29.09.2022 | -1,50% -4,150 | 314,80 | 244,00 |
| Qiagen N.V. NL0012169213 | 42,08 29.09.2022 | -0,94% -0,4000 | 51,26 | 38,10 |
| MTU Aero Engines AG DE000A0D9PT0 | 152,55 29.09.2022 | -1,29% -2,000 | 219,80 | 149,45 |
| Allianz SE DE0008404005 | 159,04 29.09.2022 | -2,11% -3,420 | 232,25 | 156,90 |
| E.ON SE DE000ENAG999 | 7,834 29.09.2022 | -1,53% -0,1220 | 12,51 | 7,628 |
| Airbus SE NL0000235190 | 87,44 29.09.2022 | -2,02% -1,800 | 125,02 | 86,85 |
| Brenntag SE DE000A1DAHH0 | 60,72 29.09.2022 | -1,68% -1,040 | 85,68 | 58,74 |
| Bayer AG DE000BAY0017 | 47,11 29.09.2022 | -2,45% -1,185 | 67,97 | 43,95 |
| Covestro AG DE0006062144 | 28,53 29.09.2022 | -2,63% -0,7700 | 60,16 | 28,17 |
| SAP SE DE0007164600 | 81,20 29.09.2022 | -2,59% -2,160 | 129,66 | 79,90 |
| Siemens AG DE0007236101 | 97,58 29.09.2022 | -2,44% -2,440 | 157,26 | 94,28 |
| Fresenius Medical Care KGaA DE0005785802 | 28,28 29.09.2022 | -2,65% -0,7700 | 63,54 | 28,25 |
| Deutsche Post AG DE0005552004 | 30,25 29.09.2022 | -2,25% -0,6950 | 58,17 | 29,70 |
| BASF SE DE000BASF111 | 38,60 29.09.2022 | -3,20% -1,275 | 68,94 | 37,93 |
| RWE AG DE0007037129 | 37,61 29.09.2022 | -3,17% -1,230 | 43,94 | 29,92 |
| Fresenius SE & Co. KGaA DE0005785604 | 21,20 29.09.2022 | -2,75% -0,6000 | 42,42 | 21,12 |
| Symrise AG DE000SYM9999 | 97,10 29.09.2022 | -3,43% -3,450 | 132,55 | 94,44 |
| Sartorius AG DE0007165631 | 343,80 29.09.2022 | -3,97% -14,20 | 626,40 | 294,10 |
| Deutsche Bank AG DE0005140008 | 7,534 29.09.2022 | -4,05% -0,3180 | 14,62 | 7,529 |
| HeidelbergCement AG DE0006047004 | 39,31 29.09.2022 | -4,15% -1,700 | 68,02 | 39,75 |
| Daimler Truck Holding AG DE000DTR0CK8 | 22,51 29.09.2022 | -4,56% -1,075 | 0 | 0 |
| Bayerische Motoren Werke AG DE0005190003 | 69,19 29.09.2022 | -4,01% -2,890 | 100,28 | 68,06 |
| Vonovia SE DE000A1ML7J1 | 20,81 29.09.2022 | -4,76% -1,040 | 52,50 | 20,33 |
| Infineon Technologies AG DE0006231004 | 22,20 29.09.2022 | -3,92% -0,9050 | 43,74 | 20,89 |
| adidas AG DE000A1EWWW0 | 124,48 29.09.2022 | -4,80% -6,280 | 299,70 | 124,82 |
| Mercedes-Benz Group AG DE0007100000 | 52,20 29.09.2022 | -4,94% -2,710 | 77,41 | 50,40 |
| Siemens Energy AG DE000ENER6Y0 | 11,12 29.09.2022 | -8,03% -0,9700 | 25,45 | 11,36 |
| PUMA SE DE0006969603 | 50,42 29.09.2022 | -5,47% -2,920 | 115,00 | 51,04 |
| Zalando SE DE000ZAL1111 | 19,31 29.09.2022 | -6,38% -1,315 | 86,58 | 19,32 |
| Continental AG DE0005439004 | 44,70 29.09.2022 | -7,36% -3,550 | 111,70 | 45,80 |
| Volkswagen AG DE0007664039 | 128,04 29.09.2022 | -8,49% -11,88 | 207,90 | 120,14 |
| Porsche Automobil Holding SE DE000PAH0038 | 60,42 29.09.2022 | -13,04% -9,060 | 97,02 | 59,28 |
| Deutsche Börse AG DE0005810055 | 167,20 29.09.2022 | +0,12% +0,2000 | 175,65 | 136,50 |
Kennzahlen
Historische Kurse