DAX Performance Index
ISIN: DE0008469008
WKN: 846900
24.721,46 EUR
+0,94% +230,40
Kursdaten
- Börse Xetra
- Letzter 24.721,46
- Änderung +0,94 %
- Stand 06.02.26 17:59 Uhr
- Eröffnung 24.452,15
- Vortag 24.491,06
- Tageshoch 24.737,97
- Tagestief 24.393,11
- 52W Hoch 25.507,79 (13.01.26)
- 52W Tief 18.489,91 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,35 06.02.2026 | +0,86% +1,300 | 262,90 | 142,95 |
| Airbus SE NL0000235190 | 191,16 06.02.2026 | +0,75% +1,420 | 221,05 | 131,92 |
| Allianz SE DE0008404005 | 386,70 06.02.2026 | +0,97% +3,700 | 395,00 | 301,00 |
| BASF SE DE000BASF111 | 48,06 06.02.2026 | -1,44% -0,7000 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 45,59 06.02.2026 | -1,33% -0,6150 | 46,57 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,14 06.02.2026 | -0,63% -0,5600 | 97,40 | 63,52 |
| Beiersdorf AG DE0005200000 | 103,05 06.02.2026 | -1,01% -1,050 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 55,36 06.02.2026 | -0,90% -0,5000 | 68,06 | 45,70 |
| Commerzbank AG DE000CBK1001 | 33,95 06.02.2026 | +0,56% +0,1900 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 70,42 06.02.2026 | -0,31% -0,2200 | 71,82 | 42,77 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,42 06.02.2026 | -0,91% -0,4000 | 45,10 | 31,20 |
| Deutsche Bank AG DE0005140008 | 31,34 06.02.2026 | -1,37% -0,4350 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 214,00 06.02.2026 | +0,85% +1,800 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 49,60 06.02.2026 | +0,75% +0,3700 | 49,75 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,20 06.02.2026 | -1,40% -0,4300 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 17,69 06.02.2026 | +1,75% +0,3050 | 18,10 | 11,38 |
| Fresenius Medical Care AG DE0005785802 | 40,53 06.02.2026 | +0,32% +0,1300 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,59 06.02.2026 | +1,10% +0,5400 | 51,68 | 34,42 |
| GEA Group AG DE0006602006 | 62,40 06.02.2026 | +0,24% +0,1500 | 66,70 | 47,50 |
| Hannover Rück SE DE0008402215 | 247,60 06.02.2026 | +0,16% +0,4000 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 214,70 06.02.2026 | +2,38% +5,000 | 241,40 | 129,25 |
| Henkel AG & Co. KGaA DE0006048432 | 79,56 06.02.2026 | +1,35% +1,060 | 88,36 | 65,74 |
| Infineon Technologies AG DE0006231004 | 41,43 06.02.2026 | +0,11% +0,0450 | 45,01 | 23,50 |
| Mercedes-Benz Group AG DE0007100000 | 58,64 06.02.2026 | -0,83% -0,4900 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 121,15 06.02.2026 | -2,61% -3,250 | 142,15 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 379,60 06.02.2026 | +1,20% +4,500 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,00 06.02.2026 | +0,99% +5,200 | 613,40 | 500,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,22 06.02.2026 | -0,98% -0,3500 | 41,32 | 31,01 |
| Rheinmetall AG DE0007030009 | 1.602,00 06.02.2026 | +0,60% +9,500 | 2.003,00 | 684,80 |
| RWE AG DE0007037129 | 52,62 06.02.2026 | +0,65% +0,3400 | 54,54 | 28,19 |
| SAP SE DE0007164600 | 171,38 06.02.2026 | +1,78% +3,000 | 281,40 | 159,92 |
| Scout24 SE DE000A12DM80 | 73,50 06.02.2026 | -0,74% -0,5500 | 122,50 | 73,50 |
| Siemens AG DE0007236101 | 250,25 06.02.2026 | +1,77% +4,350 | 265,25 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 151,45 06.02.2026 | +2,06% +3,050 | 155,50 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 41,41 06.02.2026 | -2,66% -1,130 | 57,94 | 40,88 |
| Symrise AG DE000SYM9999 | 72,52 06.02.2026 | -1,23% -0,9000 | 107,05 | 65,24 |
| Volkswagen AG DE0007664039 | 101,05 06.02.2026 | -0,83% -0,8500 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 24,75 06.02.2026 | +0,08% +0,0200 | 30,73 | 23,66 |
| Zalando SE DE000ZAL1111 | 21,27 06.02.2026 | -1,89% -0,4100 | 39,94 | 21,08 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse