DAX Performance Index
ISIN: DE0008469008
WKN: 846900
23.761,87 EUR
-0,78% -187,03
Kursdaten
- Börse Xetra
- Letzter 23.761,87
- Änderung -0,78 %
- Stand 12.06.25 14:45 Uhr
- Eröffnung 23.768,05
- Vortag 23.948,90
- Tageshoch 23.809,15
- Tagestief 23.618,85
- 52W Hoch 24.479,42 (05.06.25)
- 52W Tief 17.024,82 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 205,90 12:31:46 Uhr | -1,39% -2,900 | 262,90 | 175,80 |
Airbus SE NL0000235190 | 161,36 12:31:45 Uhr | -1,22% -2,000 | 176,26 | 124,98 |
Allianz SE DE0008404005 | 339,20 12:31:45 Uhr | -1,51% -5,200 | 378,50 | 241,40 |
BASF SE DE000BASF111 | 42,34 12:31:45 Uhr | -1,47% -0,6300 | 54,48 | 38,49 |
Bayer AG DE000BAY0017 | 27,57 13:06:04 Uhr | -0,43% -0,1200 | 30,81 | 18,58 |
Bayerische Motoren Werke AG DE0005190003 | 75,72 12:31:45 Uhr | -1,76% -1,360 | 92,14 | 63,52 |
Beiersdorf AG DE0005200000 | 117,25 12:31:45 Uhr | -0,72% -0,8500 | 146,80 | 111,90 |
Brenntag SE DE000A1DAHH0 | 60,58 12:31:46 Uhr | -0,26% -0,1600 | 68,68 | 51,76 |
Commerzbank AG DE000CBK1001 | 27,77 14:01:40 Uhr | +0,43% +0,1200 | 28,10 | 12,23 |
Continental AG DE0005439004 | 77,72 12:31:45 Uhr | +1,28% +0,9800 | 78,24 | 51,34 |
Daimler Truck Holding AG DE000DTR0CK8 | 37,53 12:31:45 Uhr | -1,57% -0,6000 | 44,54 | 29,64 |
Deutsche Bank AG DE0005140008 | 24,27 11:40:48 Uhr | -1,48% -0,3650 | 25,56 | 12,23 |
Deutsche Börse AG DE0005810055 | 273,70 12:31:46 Uhr | -0,18% -0,5000 | 294,20 | 177,45 |
Deutsche Post AG DE0005552004 | 40,66 12:31:45 Uhr | -0,76% -0,3100 | 44,30 | 32,53 |
Deutsche Telekom AG DE0005557508 | 31,78 12:46:35 Uhr | -1,64% -0,5300 | 35,92 | 22,46 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,41 13:13:21 Uhr | -0,54% -0,2300 | 75,70 | 40,92 |
E.ON SE DE000ENAG999 | 15,35 12:31:45 Uhr | +0,99% +0,1500 | 15,82 | 10,49 |
Fresenius Medical Care AG DE0005785802 | 49,66 12:31:45 Uhr | +0,57% +0,2800 | 53,62 | 32,81 |
Fresenius SE & Co. KGaA DE0005785604 | 44,11 12:31:45 Uhr | +0,43% +0,1900 | 44,27 | 27,85 |
Hannover Rück SE DE0008402215 | 267,80 12:32:32 Uhr | -1,90% -5,200 | 292,80 | 211,90 |
Heidelberg Materials AG DE0006047004 | 177,95 12:32:30 Uhr | -1,11% -2,000 | 190,00 | 86,80 |
Henkel AG & Co. KGaA DE0006048432 | 68,50 12:32:30 Uhr | -0,98% -0,6800 | 88,36 | 65,86 |
Infineon Technologies AG DE0006231004 | 36,13 09:10:14 Uhr | -0,07% -0,0250 | 39,41 | 23,50 |
Mercedes-Benz Group AG DE0007100000 | 51,19 13:10:43 Uhr | -1,41% -0,7300 | 66,11 | 46,55 |
Merck KGaA DE0006599905 | 115,75 12:32:30 Uhr | +0,39% +0,4500 | 176,60 | 111,10 |
MTU Aero Engines AG DE000A0D9PT0 | 342,30 12:32:29 Uhr | -2,06% -7,200 | 359,70 | 215,60 |
Münchener Rückvers.-Ges. AG DE0008430026 | 552,20 12:32:30 Uhr | -1,25% -7,000 | 613,40 | 422,10 |
Porsche Automobil Holding SE DE000PAH0038 | 33,98 12:32:29 Uhr | -1,99% -0,6900 | 45,71 | 31,01 |
Qiagen N.V. NL0015002CX3 | 40,57 12:32:31 Uhr | -0,14% -0,0550 | 47,03 | 33,16 |
Rheinmetall AG DE0007030009 | 1.707,50 12:32:32 Uhr | -1,24% -21,50 | 1.939,50 | 445,20 |
RWE AG DE0007037129 | 34,81 14:21:29 Uhr | +1,07% +0,3700 | 34,76 | 27,83 |
SAP SE DE0007164600 | 261,50 12:50:35 Uhr | -0,93% -2,450 | 281,40 | 174,98 |
Sartorius AG DE0007165631 | 202,80 12:32:30 Uhr | -1,70% -3,500 | 285,70 | 166,15 |
Siemens AG DE0007236101 | 216,15 12:32:31 Uhr | -1,46% -3,200 | 240,55 | 151,08 |
Siemens Energy AG DE000ENER6Y0 | 84,14 13:28:02 Uhr | -1,64% -1,400 | 89,44 | 22,31 |
Siemens Healthineers AG DE000SHL1006 | 45,97 12:32:31 Uhr | -1,16% -0,5400 | 57,94 | 41,50 |
Symrise AG DE000SYM9999 | 103,20 12:32:31 Uhr | 0% 0 | 124,75 | 88,72 |
Volkswagen AG DE0007664039 | 90,22 12:32:30 Uhr | -1,79% -1,640 | 112,55 | 78,98 |
Vonovia SE DE000A1ML7J1 | 28,79 12:53:04 Uhr | -1,67% -0,4900 | 33,63 | 24,22 |
Zalando SE DE000ZAL1111 | 29,21 12:32:30 Uhr | -0,85% -0,2500 | 39,94 | 20,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse