DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.087,27 EUR
+1,13% +280,30
Kursdaten
- Börse Xetra
- Letzter 25.087,27
- Änderung +1,13 %
- Stand 09.10.26 17:59 Uhr
- Eröffnung 24.976,97
- Vortag 24.806,97
- Tageshoch 25.164,74
- Tagestief 24.955,71
- 52W Hoch 26.618,74 (28.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,80 09.10.2026 | +2,18% +3,200 | 197,55 | 130,45 |
| Airbus SE NL0000235190 | 187,46 09.10.2026 | -0,28% -0,5200 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 417,40 09.10.2026 | +0,58% +2,400 | 453,50 | 339,60 |
| BASF SE DE000BASF111 | 51,47 09.10.2026 | -0,46% -0,2400 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 43,72 09.10.2026 | +2,56% +1,090 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 53,30 09.10.2026 | +2,11% +1,100 | 97,40 | 52,20 |
| Beiersdorf AG DE0005200000 | 77,92 09.10.2026 | +0,41% +0,3200 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 62,00 09.10.2026 | +1,27% +0,7800 | 66,08 | 44,11 |
| Commerzbank AG DE000CBK1001 | 37,88 09.10.2026 | +0,13% +0,0500 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 69,00 09.10.2026 | +1,47% +1,0000 | 76,40 | 53,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,32 09.10.2026 | +1,47% +0,6000 | 49,99 | 33,67 |
| Deutsche Bank AG DE0005140008 | 30,19 09.10.2026 | +1,43% +0,4250 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 295,40 09.10.2026 | +1,03% +3,000 | 297,50 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 24,76 09.10.2026 | -7,82% -2,100 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 55,94 09.10.2026 | +1,64% +0,9000 | 58,70 | 38,41 |
| E.ON SE DE000ENAG999 | 17,09 09.10.2026 | +0,83% +0,1400 | 20,33 | 15,01 |
| Fresenius Medical Care AG DE0005785802 | 37,46 09.10.2026 | +1,52% +0,5600 | 47,54 | 34,67 |
| GEA Group AG DE0006602006 | 68,25 09.10.2026 | +1,34% +0,9000 | 68,95 | 53,35 |
| Hannover Rück SE DE0008402215 | 263,80 09.10.2026 | +0,61% +1,600 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 142,35 09.10.2026 | +2,01% +2,800 | 241,40 | 138,65 |
| Henkel AG & Co. KGaA DE0006048432 | 74,34 09.10.2026 | +0,41% +0,3000 | 84,28 | 61,36 |
| HOCHTIEF AG DE0006070006 | 388,80 09.10.2026 | +0,47% +1,800 | 550,00 | 238,80 |
| Infineon Technologies AG DE0006231004 | 59,49 09.10.2026 | +0,85% +0,5000 | 89,27 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 39,60 09.10.2026 | +1,07% +0,4200 | 62,04 | 38,96 |
| Merck KGaA DE0006599905 | 135,85 09.10.2026 | -2,30% -3,200 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 348,20 09.10.2026 | +0,84% +2,900 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,60 09.10.2026 | +0,58% +3,000 | 572,60 | 438,30 |
| Qiagen N.V. NL0015002SN0 | 40,23 09.10.2026 | +1,86% +0,7350 | 48,12 | 27,71 |
| Rheinmetall AG DE0007030009 | 935,10 09.10.2026 | 0% 0 | 1.960,50 | 913,60 |
| RWE AG DE0007037129 | 57,84 09.10.2026 | +0,98% +0,5600 | 61,90 | 39,95 |
| SAP SE DE0007164600 | 191,26 09.10.2026 | +2,41% +4,500 | 241,70 | 130,08 |
| Scout24 SE DE000A12DM80 | 71,95 09.10.2026 | +1,05% +0,7500 | 104,20 | 62,65 |
| Siemens AG DE0007236101 | 272,05 09.10.2026 | +2,80% +7,400 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 144,54 09.10.2026 | +3,04% +4,260 | 194,10 | 94,84 |
| Siemens Healthineers AG DE000SHL1006 | 38,93 09.10.2026 | +1,96% +0,7500 | 49,78 | 32,96 |
| Symrise AG DE000SYM9999 | 92,00 09.10.2026 | +1,25% +1,140 | 94,04 | 65,24 |
| Volkswagen AG DE0007664039 | 67,94 09.10.2026 | +1,83% +1,220 | 108,75 | 66,72 |
| Vonovia SE DE000A1ML7J1 | 16,40 09.10.2026 | +0,89% +0,1450 | 28,86 | 16,19 |
| Zalando SE DE000ZAL1111 | 23,71 09.10.2026 | +4,22% +0,9600 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse