NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.322,02 EUR
+0,56% +124,84
Kursdaten
- Börse Stuttgart
- Letzter 22.322,02
- Änderung +0,56 %
- Stand 06.10.26 19:36 Uhr
- Eröffnung 22.217,99
- Vortag 22.197,18
- Tageshoch 22.397,94
- Tagestief 22.205,87
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.580,59 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,23 19:30:11 Uhr | +0,23% +0,0900 | 62,02 | 12,68 |
| Boiron S.A. FR0000061129 | 18,70 16:00:07 Uhr | +0,81% +0,1500 | 31,30 | 18,55 |
| East Japan Railway Co. JP3783600004 | 18,35 19:30:11 Uhr | -1,24% -0,2300 | 22,90 | 17,43 |
| Ecolab Inc. US2788651006 | 248,70 19:30:11 Uhr | +0,85% +2,100 | 261,10 | 210,80 |
| Kadant Inc. US48282T1043 | 236,00 18:30:27 Uhr | +0,85% +2,000 | 298,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 45,08 19:30:11 Uhr | +0,94% +0,4200 | 51,80 | 28,92 |
| Mayr-Melnhof Karton AG AT0000938204 | 66,60 19:30:07 Uhr | -1,19% -0,8000 | 101,80 | 67,40 |
| Molina Healthcare Inc. US60855R1005 | 170,20 19:30:11 Uhr | +0,06% +0,1000 | 211,30 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 82,30 19:30:09 Uhr | +1,35% +1,100 | 125,20 | 77,90 |
| Ricoh Co. Ltd. JP3973400009 | 9,300 19:30:11 Uhr | +1,09% +0,1000 | 9,450 | 6,750 |
| Shimano Inc. JP3358000002 | 97,05 19:30:09 Uhr | -2,27% -2,250 | 113,30 | 81,25 |
| Starbucks Corp. US8552441094 | 85,28 18:30:27 Uhr | +1,14% +0,9600 | 95,09 | 67,79 |
| STEICO SE DE000A0LR936 | 16,76 19:30:07 Uhr | -1,53% -0,2600 | 25,45 | 17,02 |
| Svenska Cellulosa AB SE0000112724 | 10,54 19:30:11 Uhr | +0,72% +0,0750 | 11,80 | 8,698 |
| United Natural Foods Inc. US9111631035 | 39,27 19:30:07 Uhr | -2,31% -0,9300 | 48,03 | 26,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse