NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.970,07 EUR
+0,59% +134,94
Kursdaten
- Börse Stuttgart
- Letzter 22.970,07
- Änderung +0,59 %
- Stand 04.08.26 23:00 Uhr
- Eröffnung 22.863,77
- Vortag 22.835,13
- Tageshoch 22.999,92
- Tagestief 22.777,29
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.163,20 (05.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,72 04.08.2026 | +2,71% +1,020 | 62,02 | 11,88 |
| Boiron S.A. FR0000061129 | 27,30 04.08.2026 | 0% 0 | 31,30 | 20,65 |
| East Japan Railway Co. JP3783600004 | 18,94 04.08.2026 | +0,74% +0,1400 | 22,90 | 17,43 |
| Ecolab Inc. US2788651006 | 243,80 04.08.2026 | +1,37% +3,300 | 261,10 | 210,80 |
| Kadant Inc. US48282T1043 | 282,00 04.08.2026 | +3,68% +10,00 | 302,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 49,78 04.08.2026 | +5,02% +2,380 | 51,80 | 28,28 |
| Mayr-Melnhof Karton AG AT0000938204 | 86,60 04.08.2026 | +2,61% +2,200 | 101,80 | 69,80 |
| Molina Healthcare Inc. US60855R1005 | 166,50 04.08.2026 | -2,06% -3,500 | 211,30 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 86,20 04.08.2026 | +2,93% +2,450 | 125,20 | 72,44 |
| Ricoh Co. Ltd. JP3973400009 | 8,300 04.08.2026 | +4,40% +0,3500 | 8,950 | 6,750 |
| Shimano Inc. JP3358000002 | 106,40 04.08.2026 | -0,56% -0,6000 | 113,30 | 81,25 |
| Starbucks Corp. US8552441094 | 89,81 04.08.2026 | -1,30% -1,180 | 94,79 | 67,79 |
| STEICO SE DE000A0LR936 | 18,52 04.08.2026 | -0,43% -0,0800 | 27,05 | 18,34 |
| Svenska Cellulosa AB SE0000112724 | 10,13 04.08.2026 | +1,15% +0,1150 | 11,97 | 8,698 |
| United Natural Foods Inc. US9111631035 | 42,03 04.08.2026 | -0,66% -0,2800 | 48,03 | 21,41 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse