NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
23.547,39 EUR
-1,85% -444,08
Kursdaten
- Börse Stuttgart
- Letzter 23.547,39
- Änderung -1,85 %
- Stand 15.05.26 22:49 Uhr
- Eröffnung 23.870,86
- Vortag 23.991,47
- Tageshoch 23.881,72
- Tagestief 23.442,63
- 52W Hoch 24.014,78 (14.05.26)
- 52W Tief 18.219,50 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 51,86 15.05.2026 | -5,12% -2,800 | 54,80 | 11,73 |
| Boiron S.A. FR0000061129 | 28,50 15.05.2026 | +1,79% +0,5000 | 31,30 | 20,65 |
| East Japan Railway Co. JP3783600004 | 20,02 15.05.2026 | +0,93% +0,1850 | 22,90 | 16,62 |
| Ecolab Inc. US2788651006 | 213,30 15.05.2026 | -0,19% -0,4000 | 261,10 | 211,80 |
| Kadant Inc. US48282T1043 | 268,00 15.05.2026 | -4,29% -12,00 | 318,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 48,82 15.05.2026 | +1,16% +0,5600 | 48,82 | 28,28 |
| Mayr-Melnhof Karton AG AT0000938204 | 78,30 15.05.2026 | -1,39% -1,100 | 101,80 | 69,80 |
| Molina Healthcare Inc. US60855R1005 | 159,15 15.05.2026 | +0,06% +0,1000 | 288,30 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 113,20 15.05.2026 | -0,18% -0,2000 | 117,00 | 62,12 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 15.05.2026 | +1,32% +0,1000 | 9,450 | 6,700 |
| Shimano Inc. JP3358000002 | 92,05 15.05.2026 | +2,45% +2,200 | 132,60 | 81,25 |
| Starbucks Corp. US8552441094 | 90,69 15.05.2026 | +0,55% +0,5000 | 90,69 | 67,79 |
| STEICO SE DE000A0LR936 | 20,95 15.05.2026 | -0,71% -0,1500 | 27,05 | 19,00 |
| Svenska Cellulosa AB SE0000112724 | 8,912 15.05.2026 | -2,00% -0,1820 | 12,67 | 8,912 |
| United Natural Foods Inc. US9111631035 | 43,66 15.05.2026 | -1,15% -0,5100 | 44,63 | 18,21 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse