NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
21.719,60 EUR
-0,26% -56,71
Kursdaten
- Börse Stuttgart
- Letzter 21.719,60
- Änderung -0,26 %
- Stand 26.10.26 23:00 Uhr
- Eröffnung 21.810,68
- Vortag 21.776,31
- Tageshoch 21.947,99
- Tagestief 21.690,56
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.580,59 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,51 08:13:05 Uhr | +0,17% +0,0500 | 62,02 | 12,81 |
| Boiron S.A. FR0000061129 | 17,15 08:13:19 Uhr | 0% 0 | 31,30 | 16,45 |
| East Japan Railway Co. JP3783600004 | 20,30 08:13:11 Uhr | -3,79% -0,8000 | 22,90 | 17,43 |
| Ecolab Inc. US2788651006 | 258,50 08:13:08 Uhr | +0,19% +0,5000 | 261,10 | 210,80 |
| Kadant Inc. US48282T1043 | 232,00 08:13:02 Uhr | +8,41% +18,00 | 298,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 39,24 08:13:08 Uhr | +0,62% +0,2400 | 51,80 | 31,28 |
| Mayr-Melnhof Karton AG AT0000938204 | 64,30 08:13:03 Uhr | -0,16% -0,1000 | 101,80 | 63,60 |
| Molina Healthcare Inc. US60855R1005 | 182,30 08:13:11 Uhr | +0,30% +0,5500 | 211,30 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 77,45 08:13:01 Uhr | -0,13% -0,1000 | 125,20 | 75,60 |
| Ricoh Co. Ltd. JP3973400009 | 10,40 08:13:09 Uhr | -4,59% -0,5000 | 10,90 | 6,750 |
| Shimano Inc. JP3358000002 | 109,20 08:13:02 Uhr | +4,10% +4,300 | 113,30 | 81,25 |
| Starbucks Corp. US8552441094 | 91,50 08:13:04 Uhr | +1,78% +1,600 | 95,09 | 68,61 |
| STEICO SE DE000A0LR936 | 16,60 08:13:08 Uhr | +0,73% +0,1200 | 25,45 | 16,36 |
| Svenska Cellulosa AB SE0000112724 | 11,08 08:13:04 Uhr | -0,27% -0,0300 | 11,77 | 8,698 |
| United Natural Foods Inc. US9111631035 | 42,86 08:13:11 Uhr | -0,60% -0,2600 | 48,03 | 26,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse