NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
21.793,83 EUR
+0,34% +74,23
Kursdaten
- Börse Stuttgart
- Letzter 21.793,83
- Änderung +0,34 %
- Stand 27.10.26 21:49 Uhr
- Eröffnung 21.685,64
- Vortag 21.719,60
- Tageshoch 21.802,23
- Tagestief 21.685,64
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.580,59 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 30,55 19:30:10 Uhr | +3,70% +1,090 | 62,02 | 12,81 |
| Boiron S.A. FR0000061129 | 18,45 21:50:06 Uhr | +7,58% +1,300 | 31,30 | 16,45 |
| East Japan Railway Co. JP3783600004 | 20,65 19:30:10 Uhr | -2,13% -0,4500 | 22,90 | 17,43 |
| Ecolab Inc. US2788651006 | 261,90 19:30:10 Uhr | +1,51% +3,900 | 261,10 | 210,80 |
| Kadant Inc. US48282T1043 | 234,00 16:00:11 Uhr | +9,35% +20,00 | 298,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 39,94 19:30:10 Uhr | +2,41% +0,9400 | 51,80 | 31,28 |
| Mayr-Melnhof Karton AG AT0000938204 | 64,90 19:30:07 Uhr | +0,78% +0,5000 | 101,80 | 63,60 |
| Molina Healthcare Inc. US60855R1005 | 176,80 19:30:10 Uhr | -2,72% -4,950 | 211,30 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 82,25 19:30:10 Uhr | +6,06% +4,700 | 125,20 | 75,60 |
| Ricoh Co. Ltd. JP3973400009 | 10,60 19:30:10 Uhr | -2,75% -0,3000 | 10,90 | 6,750 |
| Shimano Inc. JP3358000002 | 112,60 19:30:10 Uhr | +7,34% +7,700 | 113,30 | 81,25 |
| Starbucks Corp. US8552441094 | 91,50 08:13:04 Uhr | +1,78% +1,600 | 95,09 | 68,61 |
| STEICO SE DE000A0LR936 | 16,62 19:30:07 Uhr | +0,85% +0,1400 | 25,45 | 16,36 |
| Svenska Cellulosa AB SE0000112724 | 11,21 19:30:15 Uhr | +0,95% +0,1050 | 11,77 | 8,698 |
| United Natural Foods Inc. US9111631035 | 42,92 19:30:07 Uhr | -0,46% -0,2000 | 48,03 | 26,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse