NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.154,11 EUR
-0,11% -25,40
Kursdaten
- Börse Stuttgart
- Letzter 22.154,11
- Änderung -0,11 %
- Stand 28.09.26 13:17 Uhr
- Eröffnung 22.116,88
- Vortag 22.179,51
- Tageshoch 22.190,29
- Tagestief 22.116,88
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.580,59 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,08 12:30:12 Uhr | -2,43% -0,8500 | 62,02 | 12,68 |
| Boiron S.A. FR0000061129 | 19,75 09:10:06 Uhr | +3,13% +0,6000 | 31,30 | 19,15 |
| East Japan Railway Co. JP3783600004 | 18,95 12:30:12 Uhr | -1,17% -0,2250 | 22,90 | 17,43 |
| Ecolab Inc. US2788651006 | 243,40 12:30:12 Uhr | -0,37% -0,9000 | 261,10 | 210,80 |
| Kadant Inc. US48282T1043 | 234,00 13:05:04 Uhr | -2,50% -6,000 | 298,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 43,04 12:30:12 Uhr | -0,09% -0,0400 | 51,80 | 28,30 |
| Mayr-Melnhof Karton AG AT0000938204 | 71,20 12:30:07 Uhr | +0,14% +0,1000 | 101,80 | 69,80 |
| Molina Healthcare Inc. US60855R1005 | 165,10 12:30:12 Uhr | -2,16% -3,650 | 211,30 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 80,80 12:30:12 Uhr | -0,92% -0,7500 | 125,20 | 78,80 |
| Ricoh Co. Ltd. JP3973400009 | 9,050 12:30:08 Uhr | -2,16% -0,2000 | 9,350 | 6,750 |
| Shimano Inc. JP3358000002 | 98,65 12:30:14 Uhr | -1,30% -1,300 | 113,30 | 81,25 |
| Starbucks Corp. US8552441094 | 83,02 08:13:04 Uhr | +1,00% +0,8200 | 95,09 | 67,79 |
| STEICO SE DE000A0LR936 | 18,22 12:30:06 Uhr | +0,89% +0,1600 | 25,45 | 17,86 |
| Svenska Cellulosa AB SE0000112724 | 10,81 12:30:20 Uhr | -1,19% -0,1300 | 11,80 | 8,698 |
| United Natural Foods Inc. US9111631035 | 39,79 12:30:07 Uhr | -0,85% -0,3400 | 48,03 | 25,97 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse