NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
21.506,14 EUR
+0,56% +119,90
Kursdaten
- Börse Stuttgart
- Letzter 21.506,14
- Änderung +0,56 %
- Stand 16.03.26 23:00 Uhr
- Eröffnung 21.430,82
- Vortag 21.386,24
- Tageshoch 21.707,74
- Tagestief 21.365,90
- 52W Hoch 23.023,34 (12.02.26)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,26 19:31:44 Uhr | +2,84% +0,9200 | 33,59 | 8,598 |
| Boiron S.A. FR0000061129 | 25,55 08:11:15 Uhr | -1,92% -0,5000 | 31,30 | 20,65 |
| East Japan Railway Co. JP3783600004 | 20,28 19:31:15 Uhr | +1,35% +0,2700 | 22,90 | 16,62 |
| Ecolab Inc. US2788651006 | 236,80 19:31:42 Uhr | -1,62% -3,900 | 261,10 | 199,95 |
| Kadant Inc. US48282T1043 | 264,00 16:00:29 Uhr | -3,65% -10,00 | 324,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 42,10 19:30:58 Uhr | -0,09% -0,0400 | 47,08 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 91,00 19:30:51 Uhr | +0,11% +0,1000 | 101,80 | 67,90 |
| Molina Healthcare Inc. US60855R1005 | 129,20 19:31:03 Uhr | -0,84% -1,100 | 318,90 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 95,52 19:31:03 Uhr | -0,48% -0,4600 | 110,05 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 19:30:55 Uhr | +0,69% +0,0500 | 10,10 | 6,700 |
| Shimano Inc. JP3358000002 | 90,25 19:31:43 Uhr | +2,85% +2,500 | 140,40 | 81,25 |
| Starbucks Corp. US8552441094 | 86,83 08:09:06 Uhr | -0,83% -0,7300 | 91,38 | 67,79 |
| STEICO SE DE000A0LR936 | 22,10 19:30:39 Uhr | +2,79% +0,6000 | 28,50 | 19,00 |
| Svenska Cellulosa AB SE0000112724 | 10,46 19:31:54 Uhr | +0,19% +0,0200 | 13,16 | 10,44 |
| United Natural Foods Inc. US9111631035 | 36,14 19:30:52 Uhr | +0,67% +0,2400 | 36,73 | 18,21 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse