NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
23.169,85 EUR
+0,94% +216,54
Kursdaten
- Börse Stuttgart
- Letzter 23.169,85
- Änderung +0,94 %
- Stand 30.04.26 18:19 Uhr
- Eröffnung 22.802,03
- Vortag 22.953,31
- Tageshoch 23.188,85
- Tagestief 22.800,73
- 52W Hoch 23.397,80 (21.04.26)
- 52W Tief 17.605,28 (01.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 45,96 16:31:52 Uhr | +3,19% +1,420 | 47,02 | 11,63 |
| Boiron S.A. FR0000061129 | 25,70 08:11:15 Uhr | -1,15% -0,3000 | 31,30 | 20,65 |
| East Japan Railway Co. JP3783600004 | 18,35 16:31:09 Uhr | +0,22% +0,0400 | 22,90 | 16,62 |
| Ecolab Inc. US2788651006 | 222,10 16:31:43 Uhr | +1,46% +3,200 | 261,10 | 213,90 |
| Kadant Inc. US48282T1043 | 246,00 16:00:29 Uhr | -4,65% -12,00 | 318,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 45,18 12:31:18 Uhr | +2,26% +1,0000 | 47,08 | 28,20 |
| Mayr-Melnhof Karton AG AT0000938204 | 80,50 16:30:42 Uhr | +1,77% +1,400 | 101,80 | 69,80 |
| Molina Healthcare Inc. US60855R1005 | 165,95 16:30:58 Uhr | -1,07% -1,800 | 297,20 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 96,45 16:30:58 Uhr | +1,31% +1,250 | 110,05 | 61,90 |
| Ricoh Co. Ltd. JP3973400009 | 7,000 16:31:16 Uhr | +2,94% +0,2000 | 9,950 | 6,700 |
| Shimano Inc. JP3358000002 | 89,00 16:31:44 Uhr | +0,96% +0,8500 | 132,60 | 81,25 |
| Starbucks Corp. US8552441094 | 89,14 08:10:19 Uhr | +2,08% +1,820 | 87,56 | 67,79 |
| STEICO SE DE000A0LR936 | 20,15 16:30:38 Uhr | -0,25% -0,0500 | 27,05 | 19,00 |
| Svenska Cellulosa AB SE0000112724 | 9,688 16:31:58 Uhr | +2,67% +0,2520 | 12,67 | 9,348 |
| United Natural Foods Inc. US9111631035 | 42,25 16:30:42 Uhr | +1,88% +0,7800 | 41,80 | 18,21 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse