NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
19.255,10 EUR
+0,67% +127,88
Kursdaten
- Börse Stuttgart
- Letzter 19.255,10
- Änderung +0,67 %
- Stand 05.08.25 23:00 Uhr
- Eröffnung 19.187,58
- Vortag 19.127,22
- Tageshoch 19.314,97
- Tagestief 19.163,20
- 52W Hoch 19.640,64 (24.07.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,45 05.08.2025 | -3,90% -0,5450 | 19,82 | 8,598 |
| Boiron S.A. FR0000061129 | 21,20 05.08.2025 | +1,92% +0,4000 | 32,65 | 20,70 |
| East Japan Railway Co. JP3783600004 | 19,50 05.08.2025 | +1,48% +0,2850 | 20,26 | 15,59 |
| Ecolab Inc. US2788651006 | 229,60 05.08.2025 | +0,83% +1,900 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 280,00 05.08.2025 | 0% 0 | 402,00 | 246,00 |
| Kurita Water Industries Ltd. JP3270000007 | 33,86 05.08.2025 | -0,29% -0,1000 | 39,82 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 73,70 05.08.2025 | +0,68% +0,5000 | 105,60 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 134,00 05.08.2025 | -3,56% -4,950 | 324,30 | 132,20 |
| Ormat Technologies Inc. US6866881021 | 73,78 05.08.2025 | -3,20% -2,440 | 78,72 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 05.08.2025 | -1,30% -0,1000 | 11,20 | 6,700 |
| Shimano Inc. JP3358000002 | 93,80 05.08.2025 | -2,65% -2,550 | 174,30 | 95,05 |
| Starbucks Corp. US8552441094 | 77,66 05.08.2025 | +2,20% +1,670 | 110,98 | 68,19 |
| Steelcase Inc. US8581552036 | 13,80 05.08.2025 | -4,83% -0,7000 | 14,50 | 8,100 |
| STEICO SE DE000A0LR936 | 22,15 05.08.2025 | 0% 0 | 28,50 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 11,10 05.08.2025 | +1,60% +0,1750 | 13,62 | 10,60 |
| United Natural Foods Inc. US9111631035 | 22,29 05.08.2025 | -2,54% -0,5800 | 32,64 | 11,15 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse