NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
21.187,15 EUR
-0,14% -30,45
Kursdaten
- Börse Stuttgart
- Letzter 21.187,15
- Änderung -0,14 %
- Stand 31.12.25 15:43 Uhr
- Eröffnung 21.196,05
- Vortag 21.217,60
- Tageshoch 21.204,02
- Tagestief 21.175,56
- 52W Hoch 21.284,22 (30.12.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,11 30.12.2025 | +0,44% +0,0750 | 20,02 | 8,598 |
| Boiron S.A. FR0000061129 | 29,75 30.12.2025 | -0,67% -0,2000 | 31,30 | 20,65 |
| East Japan Railway Co. JP3783600004 | 22,17 30.12.2025 | -1,07% -0,2400 | 22,90 | 16,12 |
| Ecolab Inc. US2788651006 | 224,20 30.12.2025 | -0,22% -0,5000 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 244,00 30.12.2025 | 0% 0 | 386,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 34,36 30.12.2025 | -0,23% -0,0800 | 36,76 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 92,20 30.12.2025 | +1,77% +1,600 | 92,20 | 67,90 |
| Molina Healthcare Inc. US60855R1005 | 144,95 30.12.2025 | +3,65% +5,100 | 318,90 | 116,20 |
| Ormat Technologies Inc. US6866881021 | 96,12 30.12.2025 | +0,61% +0,5800 | 99,40 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 30.12.2025 | +1,37% +0,1000 | 11,20 | 6,700 |
| Shimano Inc. JP3358000002 | 88,05 30.12.2025 | -1,07% -0,9500 | 140,40 | 81,25 |
| Starbucks Corp. US8552441094 | 72,54 30.12.2025 | +1,20% +0,8600 | 110,98 | 67,79 |
| STEICO SE DE000A0LR936 | 21,15 30.12.2025 | +0,24% +0,0500 | 28,50 | 17,68 |
| Svenska Cellulosa AB SE0000112724 | 11,33 30.12.2025 | +1,03% +0,1150 | 13,62 | 10,60 |
| United Natural Foods Inc. US9111631035 | 28,45 30.12.2025 | +0,57% +0,1600 | 36,73 | 18,21 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse