NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
20.002,16 EUR
+0,67% +133,81
Kursdaten
- Börse Stuttgart
- Letzter 20.002,16
- Änderung +0,67 %
- Stand 18.09.25 18:13 Uhr
- Eröffnung 19.819,86
- Vortag 19.868,35
- Tageshoch 20.024,99
- Tagestief 19.811,98
- 52W Hoch 20.284,85 (22.08.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,82 16:31:45 Uhr | +8,61% +1,095 | 16,63 | 8,598 |
| Boiron S.A. FR0000061129 | 24,25 08:11:24 Uhr | -1,42% -0,3500 | 32,65 | 20,65 |
| East Japan Railway Co. JP3783600004 | 21,06 16:31:08 Uhr | +0,48% +0,1000 | 21,65 | 16,12 |
| Ecolab Inc. US2788651006 | 226,20 16:31:18 Uhr | +0,89% +2,000 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 260,00 16:30:55 Uhr | +0,78% +2,000 | 402,00 | 246,00 |
| Kurita Water Industries Ltd. JP3270000007 | 30,10 16:31:00 Uhr | +3,37% +0,9800 | 39,82 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 79,30 16:30:45 Uhr | -0,50% -0,4000 | 92,40 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 152,75 16:31:05 Uhr | +1,19% +1,800 | 320,00 | 130,65 |
| Ormat Technologies Inc. US6866881021 | 79,42 16:31:05 Uhr | +1,33% +1,040 | 80,76 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 16:31:14 Uhr | +1,96% +0,1500 | 11,20 | 6,700 |
| Shimano Inc. JP3358000002 | 93,40 16:31:19 Uhr | +0,92% +0,8500 | 169,10 | 91,95 |
| Starbucks Corp. US8552441094 | 70,64 08:10:20 Uhr | -0,41% -0,2900 | 110,98 | 69,26 |
| Steelcase Inc. US8581552036 | 14,20 16:31:05 Uhr | +1,43% +0,2000 | 14,50 | 8,100 |
| STEICO SE DE000A0LR936 | 23,70 16:30:38 Uhr | +1,50% +0,3500 | 28,50 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 11,09 16:31:51 Uhr | -1,73% -0,1950 | 13,62 | 10,60 |
| United Natural Foods Inc. US9111631035 | 25,84 16:30:46 Uhr | +3,69% +0,9200 | 32,64 | 13,94 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse