NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.299,62 EUR
-0,51% -113,85
Kursdaten
- Börse Stuttgart
- Letzter 22.299,62
- Änderung -0,51 %
- Stand 29.07.26 20:03 Uhr
- Eröffnung 22.453,83
- Vortag 22.413,47
- Tageshoch 22.460,48
- Tagestief 22.156,87
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 18.623,50 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,11 19:30:17 Uhr | -3,38% -1,160 | 62,02 | 11,88 |
| Boiron S.A. FR0000061129 | 27,00 16:00:08 Uhr | +0,75% +0,2000 | 31,30 | 20,65 |
| East Japan Railway Co. JP3783600004 | 20,79 19:30:09 Uhr | +1,96% +0,4000 | 22,90 | 17,42 |
| Ecolab Inc. US2788651006 | 245,80 19:30:17 Uhr | -0,61% -1,500 | 261,10 | 210,80 |
| Kadant Inc. US48282T1043 | 268,00 16:00:22 Uhr | -2,90% -8,000 | 318,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 43,86 19:30:09 Uhr | -0,81% -0,3600 | 51,80 | 28,28 |
| Mayr-Melnhof Karton AG AT0000938204 | 82,40 19:30:09 Uhr | +0,49% +0,4000 | 101,80 | 69,80 |
| Molina Healthcare Inc. US60855R1005 | 174,70 19:30:09 Uhr | -0,43% -0,7500 | 211,30 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 82,20 19:30:09 Uhr | -3,86% -3,300 | 125,20 | 72,44 |
| Ricoh Co. Ltd. JP3973400009 | 8,550 19:30:09 Uhr | +1,79% +0,1500 | 8,650 | 6,700 |
| Shimano Inc. JP3358000002 | 109,10 19:30:17 Uhr | +4,70% +4,900 | 104,20 | 81,25 |
| Starbucks Corp. US8552441094 | 90,99 08:13:10 Uhr | -0,20% -0,1800 | 94,79 | 67,79 |
| STEICO SE DE000A0LR936 | 18,62 19:30:09 Uhr | +0,87% +0,1600 | 27,05 | 18,34 |
| Svenska Cellulosa AB SE0000112724 | 9,816 19:30:17 Uhr | -1,05% -0,1040 | 11,97 | 8,698 |
| United Natural Foods Inc. US9111631035 | 44,36 19:30:09 Uhr | +0,16% +0,0700 | 48,03 | 21,41 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse