NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
23.215,41 EUR
-1,48% -348,32
Kursdaten
- Börse Stuttgart
- Letzter 23.215,41
- Änderung -1,48 %
- Stand 28.08.26 20:00 Uhr
- Eröffnung 23.557,02
- Vortag 23.563,73
- Tageshoch 23.557,02
- Tagestief 23.206,45
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.381,06 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,30 19:30:12 Uhr | -1,52% -0,5600 | 62,02 | 11,88 |
| Boiron S.A. FR0000061129 | 25,30 16:00:09 Uhr | +0,40% +0,1000 | 31,30 | 20,95 |
| East Japan Railway Co. JP3783600004 | 18,93 19:30:12 Uhr | -1,71% -0,3300 | 22,90 | 17,43 |
| Ecolab Inc. US2788651006 | 246,00 19:30:12 Uhr | +0,20% +0,5000 | 261,10 | 210,80 |
| Kadant Inc. US48282T1043 | 258,00 16:00:16 Uhr | -0,77% -2,000 | 298,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 42,84 19:30:12 Uhr | -2,81% -1,240 | 51,80 | 28,30 |
| Mayr-Melnhof Karton AG AT0000938204 | 75,20 19:30:08 Uhr | -2,21% -1,700 | 101,80 | 69,80 |
| Molina Healthcare Inc. US60855R1005 | 172,75 19:30:12 Uhr | +1,26% +2,150 | 211,30 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 88,35 19:30:12 Uhr | -1,01% -0,9000 | 125,20 | 75,98 |
| Ricoh Co. Ltd. JP3973400009 | 8,850 19:30:12 Uhr | -1,12% -0,1000 | 9,050 | 6,750 |
| Shimano Inc. JP3358000002 | 104,40 19:30:12 Uhr | -1,42% -1,500 | 113,30 | 81,25 |
| Starbucks Corp. US8552441094 | 91,91 08:13:04 Uhr | -0,07% -0,0600 | 95,09 | 67,79 |
| STEICO SE DE000A0LR936 | 18,74 19:30:08 Uhr | -1,06% -0,2000 | 25,45 | 17,86 |
| Svenska Cellulosa AB SE0000112724 | 10,16 19:30:19 Uhr | +0,20% +0,0200 | 11,82 | 8,698 |
| United Natural Foods Inc. US9111631035 | 39,70 19:30:08 Uhr | -1,93% -0,7800 | 48,03 | 23,55 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse