NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
21.237,25 EUR
+1,32% +275,68
Kursdaten
- Börse Stuttgart
- Letzter 21.237,25
- Änderung +1,32 %
- Stand 31.03.26 17:50 Uhr
- Eröffnung 20.904,13
- Vortag 20.961,57
- Tageshoch 21.300,78
- Tagestief 20.859,75
- 52W Hoch 23.023,34 (12.02.26)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 31,70 12:31:44 Uhr | -1,31% -0,4200 | 36,37 | 8,598 |
| Boiron S.A. FR0000061129 | 26,05 08:09:43 Uhr | +1,96% +0,5000 | 31,30 | 20,65 |
| East Japan Railway Co. JP3783600004 | 20,08 12:30:54 Uhr | +3,69% +0,7150 | 22,90 | 16,62 |
| Ecolab Inc. US2788651006 | 226,60 16:31:30 Uhr | -0,70% -1,600 | 261,10 | 199,95 |
| Kadant Inc. US48282T1043 | 246,00 16:00:24 Uhr | -1,60% -4,000 | 318,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 40,22 16:31:02 Uhr | +2,39% +0,9400 | 47,08 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 87,30 16:30:49 Uhr | -1,02% -0,9000 | 101,80 | 67,90 |
| Molina Healthcare Inc. US60855R1005 | 115,70 16:31:06 Uhr | +0,17% +0,2000 | 318,90 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 95,88 16:31:06 Uhr | -0,81% -0,7800 | 110,05 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 16:31:02 Uhr | +2,86% +0,2000 | 9,950 | 6,700 |
| Shimano Inc. JP3358000002 | 89,55 12:31:40 Uhr | +1,30% +1,150 | 133,20 | 81,25 |
| Starbucks Corp. US8552441094 | 75,92 08:10:59 Uhr | +0,90% +0,6800 | 90,64 | 67,79 |
| STEICO SE DE000A0LR936 | 21,35 16:30:45 Uhr | +1,67% +0,3500 | 27,05 | 19,00 |
| Svenska Cellulosa AB SE0000112724 | 9,942 16:32:05 Uhr | +0,87% +0,0860 | 12,67 | 9,660 |
| United Natural Foods Inc. US9111631035 | 38,94 12:30:36 Uhr | +0,03% +0,0100 | 40,38 | 18,21 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse