NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
19.738,20 EUR
-0,79% -156,49
Kursdaten
- Börse Stuttgart
- Letzter 19.738,20
- Änderung -0,79 %
- Stand 29.08.25 20:08 Uhr
- Eröffnung 19.871,25
- Vortag 19.894,69
- Tageshoch 19.904,84
- Tagestief 19.732,10
- 52W Hoch 20.284,85 (22.08.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,56 19:31:44 Uhr | -2,14% -0,2750 | 17,44 | 8,598 |
| Boiron S.A. FR0000061129 | 21,00 08:11:06 Uhr | +0,48% +0,1000 | 32,65 | 20,65 |
| East Japan Railway Co. JP3783600004 | 20,57 19:30:58 Uhr | -1,58% -0,3300 | 21,09 | 16,12 |
| Ecolab Inc. US2788651006 | 236,90 19:31:23 Uhr | -0,13% -0,3000 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 274,00 19:30:55 Uhr | -1,44% -4,000 | 402,00 | 246,00 |
| Kurita Water Industries Ltd. JP3270000007 | 28,60 19:31:04 Uhr | -1,38% -0,4000 | 39,82 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 79,80 19:30:41 Uhr | -0,50% -0,4000 | 97,80 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 153,80 19:31:08 Uhr | +3,26% +4,850 | 324,30 | 130,65 |
| Ormat Technologies Inc. US6866881021 | 78,64 19:31:08 Uhr | -0,76% -0,6000 | 80,76 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,450 19:31:01 Uhr | -1,97% -0,1500 | 11,20 | 6,700 |
| Shimano Inc. JP3358000002 | 94,65 19:31:24 Uhr | -1,61% -1,550 | 169,60 | 93,80 |
| Starbucks Corp. US8552441094 | 75,11 08:10:19 Uhr | -0,27% -0,2000 | 110,98 | 69,26 |
| Steelcase Inc. US8581552036 | 14,20 19:31:08 Uhr | +1,43% +0,2000 | 14,50 | 8,100 |
| STEICO SE DE000A0LR936 | 24,35 19:30:38 Uhr | +1,88% +0,4500 | 28,50 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 11,55 19:31:54 Uhr | -0,52% -0,0600 | 13,62 | 10,60 |
| United Natural Foods Inc. US9111631035 | 23,74 19:30:41 Uhr | +0,38% +0,0900 | 32,64 | 12,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse