NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
23.453,02 EUR
+0,87% +201,99
Kursdaten
- Börse Stuttgart
- Letzter 23.453,02
- Änderung +0,87 %
- Stand 25.08.26 22:30 Uhr
- Eröffnung 23.330,78
- Vortag 23.251,03
- Tageshoch 23.459,70
- Tagestief 23.316,12
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.381,06 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,22 19:30:11 Uhr | +1,50% +0,5500 | 62,02 | 11,88 |
| Boiron S.A. FR0000061129 | 25,30 21:50:06 Uhr | -0,78% -0,2000 | 31,30 | 20,90 |
| East Japan Railway Co. JP3783600004 | 19,45 19:30:11 Uhr | +1,49% +0,2850 | 22,90 | 17,43 |
| Ecolab Inc. US2788651006 | 243,70 19:30:11 Uhr | -0,20% -0,5000 | 261,10 | 210,80 |
| Kadant Inc. US48282T1043 | 262,00 16:00:15 Uhr | -0,76% -2,000 | 298,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 43,92 19:30:11 Uhr | +1,81% +0,7800 | 51,80 | 28,28 |
| Mayr-Melnhof Karton AG AT0000938204 | 77,00 19:30:07 Uhr | -0,65% -0,5000 | 101,80 | 69,80 |
| Molina Healthcare Inc. US60855R1005 | 169,75 19:30:11 Uhr | -1,11% -1,900 | 211,30 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 90,95 19:30:10 Uhr | +1,68% +1,500 | 125,20 | 75,98 |
| Ricoh Co. Ltd. JP3973400009 | 8,950 19:30:11 Uhr | +2,29% +0,2000 | 9,000 | 6,750 |
| Shimano Inc. JP3358000002 | 107,10 19:30:10 Uhr | +0,09% +0,1000 | 113,30 | 81,25 |
| Starbucks Corp. US8552441094 | 92,02 08:13:04 Uhr | +0,76% +0,6900 | 95,09 | 67,79 |
| STEICO SE DE000A0LR936 | 18,06 19:30:07 Uhr | +0,56% +0,1000 | 25,75 | 17,86 |
| Svenska Cellulosa AB SE0000112724 | 10,08 19:30:18 Uhr | -0,20% -0,0200 | 11,87 | 8,698 |
| United Natural Foods Inc. US9111631035 | 40,22 19:30:07 Uhr | -2,31% -0,9500 | 48,03 | 23,35 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse