NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
18.674,47 EUR
+1,22% +225,91
Kursdaten
- Börse Stuttgart
- Letzter 18.674,47
- Änderung +1,22 %
- Stand 14.02.25 22:49 Uhr
- Eröffnung 18.505,20
- Vortag 18.448,56
- Tageshoch 18.761,20
- Tagestief 18.505,20
- 52W Hoch 18.954,29 (10.12.24)
- 52W Tief 15.821,50 (19.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
AIXTRON SE DE000A0WMPJ6 | 13,49 14.02.2025 | +1,01% +0,1350 | 35,80 | 12,74 |
Boiron S.A. FR0000061129 | 24,90 14.02.2025 | -0,80% -0,2000 | 36,10 | 24,80 |
East Japan Railway Co. JP3783600004 | 17,04 14.02.2025 | -0,41% -0,0700 | 18,89 | 14,62 |
Ecolab Inc. US2788651006 | 252,30 14.02.2025 | -0,20% -0,5000 | 254,70 | 197,45 |
Kadant Inc. US48282T1043 | 362,00 14.02.2025 | +6,47% +22,00 | 0 | 0 |
Kurita Water Industries Ltd. JP3270000007 | 32,14 14.02.2025 | 0% 0 | 40,80 | 30,40 |
Mayr-Melnhof Karton AG AT0000938204 | 82,50 14.02.2025 | +2,48% +2,000 | 124,40 | 66,40 |
Molina Healthcare Inc. US60855R1005 | 260,60 14.02.2025 | +1,48% +3,800 | 386,60 | 254,20 |
Ormat Technologies Inc. US6866881021 | 59,96 14.02.2025 | +0,20% +0,1200 | 78,72 | 55,86 |
Ricoh Co. Ltd. JP3973400009 | 10,10 14.02.2025 | -2,88% -0,3000 | 11,20 | 7,250 |
Shimano Inc. JP3358000002 | 127,70 14.02.2025 | -0,93% -1,200 | 174,30 | 123,10 |
Starbucks Corp. US8552441094 | 107,26 14.02.2025 | -1,22% -1,320 | 108,58 | 66,85 |
Steelcase Inc. US8581552036 | 11,70 14.02.2025 | 0% 0 | 13,30 | 10,50 |
STEICO SE DE000A0LR936 | 19,82 14.02.2025 | -0,80% -0,1600 | 39,10 | 16,90 |
Svenska Cellulosa AB SE0000112724 | 13,52 14.02.2025 | -0,18% -0,0250 | 14,55 | 11,57 |
United Natural Foods Inc. US9111631035 | 31,91 14.02.2025 | -1,21% -0,3900 | 32,64 | 8,094 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse