NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
23.360,62 EUR
+0,73% +168,79
Kursdaten
- Börse Stuttgart
- Letzter 23.360,62
- Änderung +0,73 %
- Stand 25.06.26 22:11 Uhr
- Eröffnung 23.312,90
- Vortag 23.191,83
- Tageshoch 23.419,58
- Tagestief 23.233,38
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 18.623,50 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 52,76 19:31:47 Uhr | 0% 0 | 62,02 | 11,88 |
| Boiron S.A. FR0000061129 | 27,30 08:11:13 Uhr | -1,09% -0,3000 | 31,30 | 20,65 |
| East Japan Railway Co. JP3783600004 | 17,88 19:31:05 Uhr | -1,02% -0,1850 | 22,90 | 16,62 |
| Ecolab Inc. US2788651006 | 246,90 19:31:27 Uhr | +0,98% +2,400 | 261,10 | 210,80 |
| Kadant Inc. US48282T1043 | 272,00 16:00:31 Uhr | +1,49% +4,000 | 318,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 49,68 19:31:09 Uhr | -0,20% -0,1000 | 51,80 | 28,28 |
| Mayr-Melnhof Karton AG AT0000938204 | 79,10 19:30:51 Uhr | +3,67% +2,800 | 101,80 | 69,80 |
| Molina Healthcare Inc. US60855R1005 | 185,15 19:31:14 Uhr | +7,30% +12,60 | 259,80 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 105,80 19:31:14 Uhr | -3,20% -3,500 | 125,20 | 70,38 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 19:31:07 Uhr | +1,32% +0,1000 | 8,550 | 6,700 |
| Shimano Inc. JP3358000002 | 92,85 19:31:28 Uhr | +2,88% +2,600 | 123,50 | 81,25 |
| Starbucks Corp. US8552441094 | 90,01 08:10:18 Uhr | +1,64% +1,450 | 91,32 | 67,79 |
| STEICO SE DE000A0LR936 | 18,76 19:30:47 Uhr | +0,86% +0,1600 | 27,05 | 18,60 |
| Svenska Cellulosa AB SE0000112724 | 9,104 19:32:00 Uhr | +0,86% +0,0780 | 11,97 | 8,838 |
| United Natural Foods Inc. US9111631035 | 44,49 19:30:51 Uhr | +1,14% +0,5000 | 48,03 | 18,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse