NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
21.776,31 EUR
-0,44% -96,86
Kursdaten
- Börse Stuttgart
- Letzter 21.776,31
- Änderung -0,44 %
- Stand 23.10.26 23:00 Uhr
- Eröffnung 21.909,71
- Vortag 21.873,17
- Tageshoch 21.945,36
- Tagestief 21.673,64
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.580,59 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 28,33 23.10.2026 | -2,78% -0,8100 | 62,02 | 12,81 |
| Boiron S.A. FR0000061129 | 17,45 23.10.2026 | -0,57% -0,1000 | 31,30 | 16,45 |
| East Japan Railway Co. JP3783600004 | 20,29 23.10.2026 | -1,31% -0,2700 | 22,90 | 17,43 |
| Ecolab Inc. US2788651006 | 257,60 23.10.2026 | -0,19% -0,5000 | 261,10 | 210,80 |
| Kadant Inc. US48282T1043 | 234,00 23.10.2026 | +0,86% +2,000 | 298,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 38,52 23.10.2026 | -2,73% -1,080 | 51,80 | 31,28 |
| Mayr-Melnhof Karton AG AT0000938204 | 63,80 23.10.2026 | -1,09% -0,7000 | 101,80 | 64,30 |
| Molina Healthcare Inc. US60855R1005 | 190,25 23.10.2026 | -0,03% -0,0500 | 211,30 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 77,05 23.10.2026 | -1,03% -0,8000 | 125,20 | 75,60 |
| Ricoh Co. Ltd. JP3973400009 | 10,00 23.10.2026 | -0,99% -0,1000 | 10,20 | 6,750 |
| Shimano Inc. JP3358000002 | 104,40 23.10.2026 | +0,97% +1,0000 | 113,30 | 81,25 |
| Starbucks Corp. US8552441094 | 90,37 23.10.2026 | +2,93% +2,570 | 95,09 | 68,61 |
| STEICO SE DE000A0LR936 | 16,52 23.10.2026 | +0,36% +0,0600 | 25,45 | 16,36 |
| Svenska Cellulosa AB SE0000112724 | 11,20 23.10.2026 | -0,97% -0,1100 | 11,80 | 8,698 |
| United Natural Foods Inc. US9111631035 | 41,69 23.10.2026 | +0,43% +0,1800 | 48,03 | 26,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse