NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
18.971,35 EUR
-0,42% -80,93
Kursdaten
- Börse Stuttgart
- Letzter 18.971,35
- Änderung -0,42 %
- Stand 15.07.25 19:44 Uhr
- Eröffnung 19.036,26
- Vortag 19.052,28
- Tageshoch 19.162,64
- Tagestief 18.955,96
- 52W Hoch 19.528,03 (10.07.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 15,99 19:31:44 Uhr | +2,53% +0,3950 | 22,17 | 8,598 |
| Boiron S.A. FR0000061129 | 22,30 08:11:12 Uhr | +0,22% +0,0500 | 33,10 | 21,85 |
| East Japan Railway Co. JP3783600004 | 18,04 19:30:54 Uhr | -1,96% -0,3600 | 20,26 | 15,31 |
| Ecolab Inc. US2788651006 | 228,60 19:31:21 Uhr | 0% 0 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 274,00 19:31:13 Uhr | -0,72% -2,000 | 402,00 | 246,00 |
| Kurita Water Industries Ltd. JP3270000007 | 32,20 19:30:59 Uhr | -0,80% -0,2600 | 40,80 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 74,80 19:30:43 Uhr | 0% 0 | 109,60 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 184,85 19:31:04 Uhr | -1,31% -2,450 | 324,30 | 187,20 |
| Ormat Technologies Inc. US6866881021 | 74,66 19:31:04 Uhr | +0,54% +0,4000 | 78,72 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 19:30:56 Uhr | -1,34% -0,1000 | 11,20 | 7,250 |
| Shimano Inc. JP3358000002 | 116,00 08:23:20 Uhr | -0,09% -0,1000 | 174,30 | 115,50 |
| Starbucks Corp. US8552441094 | 79,77 08:10:20 Uhr | -1,51% -1,220 | 110,98 | 66,91 |
| Steelcase Inc. US8581552036 | 8,850 19:31:04 Uhr | -1,12% -0,1000 | 13,30 | 8,100 |
| STEICO SE DE000A0LR936 | 23,60 19:30:38 Uhr | +0,21% +0,0500 | 32,90 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 11,00 19:32:21 Uhr | 0% 0 | 13,62 | 10,78 |
| United Natural Foods Inc. US9111631035 | 20,43 19:30:43 Uhr | +0,05% +0,0100 | 32,64 | 11,15 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse