NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
23.278,12 EUR
-0,47% -110,43
Kursdaten
- Börse Stuttgart
- Letzter 23.278,12
- Änderung -0,47 %
- Stand 20.04.26 22:49 Uhr
- Eröffnung 23.312,61
- Vortag 23.388,55
- Tageshoch 23.328,95
- Tagestief 23.233,11
- 52W Hoch 23.394,85 (17.04.26)
- 52W Tief 17.036,88 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 43,61 08:10:09 Uhr | +0,23% +0,1000 | 44,84 | 9,982 |
| Boiron S.A. FR0000061129 | 24,70 08:11:15 Uhr | 0% 0 | 31,30 | 20,65 |
| East Japan Railway Co. JP3783600004 | 18,73 08:10:08 Uhr | +0,29% +0,0550 | 22,90 | 16,62 |
| Ecolab Inc. US2788651006 | 233,60 08:10:47 Uhr | -0,72% -1,700 | 261,10 | 201,70 |
| Kadant Inc. US48282T1043 | 272,00 08:12:49 Uhr | 0% 0 | 318,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 42,70 08:10:40 Uhr | -1,75% -0,7600 | 47,08 | 26,98 |
| Mayr-Melnhof Karton AG AT0000938204 | 91,40 08:10:31 Uhr | +0,55% +0,5000 | 101,80 | 69,80 |
| Molina Healthcare Inc. US60855R1005 | 127,10 08:11:35 Uhr | -0,47% -0,6000 | 297,20 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 94,70 08:11:36 Uhr | -0,47% -0,4500 | 110,05 | 60,82 |
| Ricoh Co. Ltd. JP3973400009 | 7,150 08:10:15 Uhr | -0,69% -0,0500 | 9,950 | 6,700 |
| Shimano Inc. JP3358000002 | 91,40 08:10:52 Uhr | +0,11% +0,1000 | 132,60 | 81,25 |
| Starbucks Corp. US8552441094 | 83,95 08:10:22 Uhr | 0% 0 | 87,56 | 67,79 |
| STEICO SE DE000A0LR936 | 21,55 08:10:04 Uhr | +0,70% +0,1500 | 27,05 | 19,00 |
| Svenska Cellulosa AB SE0000112724 | 10,25 08:10:43 Uhr | +0,34% +0,0350 | 12,67 | 9,660 |
| United Natural Foods Inc. US9111631035 | 41,01 08:10:36 Uhr | -1,89% -0,7900 | 41,80 | 18,21 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse