NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
24.043,79 EUR
-1,08% -262,68
Kursdaten
- Börse Stuttgart
- Letzter 24.043,79
- Änderung -1,08 %
- Stand 05.06.26 16:19 Uhr
- Eröffnung 24.245,62
- Vortag 24.306,47
- Tageshoch 24.301,00
- Tagestief 24.035,46
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 18.219,50 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 54,98 12:31:49 Uhr | -4,02% -2,300 | 60,38 | 11,88 |
| Boiron S.A. FR0000061129 | 27,80 08:11:15 Uhr | +4,51% +1,200 | 31,30 | 20,65 |
| East Japan Railway Co. JP3783600004 | 18,01 12:30:59 Uhr | +1,84% +0,3250 | 22,90 | 16,62 |
| Ecolab Inc. US2788651006 | 218,40 12:31:28 Uhr | -0,32% -0,7000 | 261,10 | 210,80 |
| Kadant Inc. US48282T1043 | 252,00 16:00:35 Uhr | -3,82% -10,00 | 318,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 47,12 12:31:03 Uhr | -0,51% -0,2400 | 48,82 | 28,28 |
| Mayr-Melnhof Karton AG AT0000938204 | 75,70 12:30:42 Uhr | -2,32% -1,800 | 101,80 | 69,80 |
| Molina Healthcare Inc. US60855R1005 | 164,95 12:31:08 Uhr | +0,58% +0,9500 | 260,70 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 123,60 14:33:27 Uhr | +1,90% +2,300 | 125,20 | 65,22 |
| Ricoh Co. Ltd. JP3973400009 | 8,050 12:31:01 Uhr | +0,63% +0,0500 | 8,550 | 6,700 |
| Shimano Inc. JP3358000002 | 84,10 12:31:29 Uhr | -0,41% -0,3500 | 132,60 | 81,25 |
| Starbucks Corp. US8552441094 | 80,89 08:10:18 Uhr | -2,38% -1,970 | 91,32 | 67,79 |
| STEICO SE DE000A0LR936 | 20,25 12:30:56 Uhr | +1,25% +0,2500 | 27,05 | 19,00 |
| Svenska Cellulosa AB SE0000112724 | 9,342 12:31:54 Uhr | -0,30% -0,0280 | 11,97 | 8,838 |
| United Natural Foods Inc. US9111631035 | 45,25 12:30:54 Uhr | -0,79% -0,3600 | 45,61 | 18,21 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse