NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.055,89 EUR
+1,07% +234,38
Kursdaten
- Börse Stuttgart
- Letzter 22.055,89
- Änderung +1,07 %
- Stand 16.10.26 23:00 Uhr
- Eröffnung 21.936,11
- Vortag 21.821,51
- Tageshoch 22.170,03
- Tagestief 21.936,11
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.580,59 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,46 19:30:11 Uhr | -2,70% -0,9000 | 62,02 | 12,68 |
| Boiron S.A. FR0000061129 | 18,15 21:50:07 Uhr | +4,01% +0,7000 | 31,30 | 16,45 |
| East Japan Railway Co. JP3783600004 | 18,97 19:30:11 Uhr | -2,07% -0,4000 | 22,90 | 17,43 |
| Ecolab Inc. US2788651006 | 255,80 19:30:11 Uhr | -1,54% -4,000 | 261,10 | 210,80 |
| Kadant Inc. US48282T1043 | 232,00 16:00:15 Uhr | +1,75% +4,000 | 298,00 | 208,00 |
| Kurita Water Industries Ltd. JP3270000007 | 40,50 19:30:11 Uhr | -1,51% -0,6200 | 51,80 | 29,90 |
| Mayr-Melnhof Karton AG AT0000938204 | 64,70 19:30:08 Uhr | -0,46% -0,3000 | 101,80 | 65,00 |
| Molina Healthcare Inc. US60855R1005 | 183,85 19:30:11 Uhr | -2,88% -5,450 | 211,30 | 101,00 |
| Ormat Technologies Inc. US6866881021 | 80,55 19:30:10 Uhr | +0,88% +0,7000 | 125,20 | 76,95 |
| Ricoh Co. Ltd. JP3973400009 | 9,800 19:30:12 Uhr | -1,01% -0,1000 | 9,950 | 6,750 |
| Shimano Inc. JP3358000002 | 102,30 19:30:11 Uhr | -1,16% -1,200 | 113,30 | 81,25 |
| Starbucks Corp. US8552441094 | 86,00 08:13:02 Uhr | +3,54% +2,940 | 95,09 | 68,61 |
| STEICO SE DE000A0LR936 | 16,56 19:30:08 Uhr | +1,22% +0,2000 | 25,45 | 16,36 |
| Svenska Cellulosa AB SE0000112724 | 11,19 19:30:16 Uhr | +1,04% +0,1150 | 11,80 | 8,698 |
| United Natural Foods Inc. US9111631035 | 41,81 19:30:08 Uhr | -1,21% -0,5100 | 48,03 | 26,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse