NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
9.028,66 EUR
+0,50% +45,31
Kursdaten
- Börse Indikation
- Letzter 9.028,66
- Änderung +0,50 %
- Stand 29.05.26 11:36 Uhr
- Eröffnung 8.983,59
- Vortag 8.983,35
- Tageshoch 9.028,66
- Tagestief 8.940,07
- 52W Hoch 9.028,66 (29.05.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,420 29.05.2026 | +0,89% +0,0300 | 4,590 | 3,350 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 102,00 29.05.2026 | +1,19% +1,200 | 106,20 | 89,70 |
| Continental AG DE0005439004 | 70,68 29.05.2026 | -0,62% -0,4400 | 75,12 | 52,35 |
| Delticom AG DE0005146807 | 2,480 29.05.2026 | +1,64% +0,0400 | 2,780 | 1,930 |
| EnviTec Biogas AG DE000A0MVLS8 | 20,00 29.05.2026 | -4,31% -0,9000 | 27,70 | 16,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,60 29.05.2026 | -0,30% -0,2000 | 108,40 | 54,90 |
| GBK Beteiligungen AG DE0005850903 | 4,940 29.05.2026 | -4,08% -0,2100 | 6,000 | 4,480 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,660 29.05.2026 | +1,30% +0,0600 | 5,000 | 3,860 |
| Hannover Rück SE DE0008402215 | 231,80 29.05.2026 | -1,95% -4,600 | 284,80 | 231,80 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 71,10 29.05.2026 | -1,11% -0,8000 | 79,60 | 55,20 |
| LPKF Laser & Electronics SE DE0006450000 | 21,60 29.05.2026 | -8,86% -2,100 | 29,30 | 5,320 |
| PNE AG DE000A0JBPG2 | 10,10 29.05.2026 | +1,20% +0,1200 | 15,74 | 7,230 |
| Salzgitter AG DE0006202005 | 61,50 29.05.2026 | +1,65% +1,0000 | 61,70 | 18,58 |
| Sartorius AG DE0007165631 | 244,70 29.05.2026 | +2,77% +6,600 | 265,90 | 177,20 |
| Symrise AG DE000SYM9999 | 78,76 29.05.2026 | -2,84% -2,300 | 107,05 | 65,24 |
| Talanx AG DE000TLX1005 | 102,40 29.05.2026 | -1,92% -2,000 | 124,40 | 100,00 |
| TUI AG DE000TUAG505 | 7,112 29.05.2026 | +3,07% +0,2120 | 9,462 | 6,148 |
| Viscom SE DE0007846867 | 6,340 29.05.2026 | -0,94% -0,0600 | 6,460 | 3,500 |
| Volkswagen AG DE0007664039 | 92,32 29.05.2026 | +0,24% +0,2200 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse