NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
9.110,33 EUR
-0,71% -65,53
Kursdaten
- Börse Indikation
- Letzter 9.110,33
- Änderung -0,71 %
- Stand 28.09.26 10:33 Uhr
- Eröffnung 9.175,86
- Vortag 9.175,86
- Tageshoch 9.175,86
- Tagestief 9.108,70
- 52W Hoch 10.183,41 (01.09.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 5,600 09:30:16 Uhr | -1,06% -0,0600 | 5,660 | 3,020 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 106,20 09:30:16 Uhr | +0,95% +1,0000 | 109,20 | 89,70 |
| Continental AG DE0005439004 | 69,08 09:30:16 Uhr | +0,20% +0,1400 | 76,40 | 53,48 |
| Delticom AG DE0005146807 | 2,200 09:30:16 Uhr | +1,85% +0,0400 | 2,780 | 1,930 |
| EnviTec Biogas AG DE000A0MVLS8 | 15,20 09:30:17 Uhr | 0% 0 | 27,70 | 15,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 63,25 09:30:24 Uhr | -1,86% -1,200 | 108,40 | 55,90 |
| GBK Beteiligungen AG DE0005850903 | 6,250 09:30:11 Uhr | +0,81% +0,0500 | 6,250 | 4,700 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 7,260 09:30:16 Uhr | +0,55% +0,0400 | 7,380 | 3,860 |
| Hannover Rück SE DE0008402215 | 259,20 09:30:25 Uhr | +0,78% +2,000 | 280,00 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 70,90 08:13:04 Uhr | +0,42% +0,3000 | 79,70 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 14,20 09:30:24 Uhr | -3,07% -0,4500 | 29,40 | 5,320 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,40 09:30:24 Uhr | 0% 0 | 0 | 0 |
| PNE AG DE000A0JBPG2 | 6,910 08:21:20 Uhr | -0,72% -0,0500 | 13,48 | 6,960 |
| Salzgitter AG DE0006202005 | 50,15 09:30:25 Uhr | -4,29% -2,250 | 66,95 | 25,10 |
| Sartorius AG DE0007165631 | 263,60 09:30:24 Uhr | +2,25% +5,800 | 267,50 | 191,15 |
| Symrise AG DE000SYM9999 | 93,84 09:30:24 Uhr | +0,79% +0,7400 | 94,04 | 65,24 |
| Talanx AG DE000TLX1005 | 121,20 09:30:25 Uhr | +0,25% +0,3000 | 128,50 | 97,75 |
| TUI AG DE000TUAG505 | 6,610 11:34:04 Uhr | -0,03% -0,0020 | 9,462 | 6,148 |
| Viscom SE DE0007846867 | 4,900 09:30:11 Uhr | -2,00% -0,1000 | 6,580 | 3,500 |
| Volkswagen AG DE0007664039 | 71,86 09:30:24 Uhr | +0,20% +0,1400 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse