NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
9.068,88 EUR
+1,35% +120,57
Kursdaten
- Börse Indikation
- Letzter 9.068,88
- Änderung +1,35 %
- Stand 29.07.26 15:43 Uhr
- Eröffnung 8.948,31
- Vortag 8.948,31
- Tageshoch 9.068,88
- Tagestief 8.929,01
- 52W Hoch 9.162,91 (07.07.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,200 19:30:17 Uhr | +2,89% +0,0900 | 4,180 | 3,060 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,90 19:30:17 Uhr | +0,10% +0,1000 | 106,20 | 89,70 |
| Continental AG DE0005439004 | 70,30 19:30:17 Uhr | -2,36% -1,700 | 76,40 | 53,48 |
| Delticom AG DE0005146807 | 2,260 19:30:17 Uhr | 0% 0 | 2,780 | 1,930 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,15 19:30:17 Uhr | +0,83% +0,1500 | 27,70 | 16,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,10 19:30:17 Uhr | -3,50% -2,400 | 108,40 | 55,90 |
| GBK Beteiligungen AG DE0005850903 | 5,150 19:30:09 Uhr | +6,41% +0,3100 | 6,000 | 4,700 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 6,100 19:30:17 Uhr | -4,69% -0,3000 | 6,600 | 3,860 |
| Hannover Rück SE DE0008402215 | 255,40 19:30:17 Uhr | -0,16% -0,4000 | 280,00 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 71,40 08:13:10 Uhr | -1,92% -1,400 | 79,60 | 61,40 |
| LPKF Laser & Electronics SE DE0006450000 | 13,45 19:30:17 Uhr | -1,10% -0,1500 | 29,40 | 5,320 |
| PNE AG DE000A0JBPG2 | 10,56 19:30:17 Uhr | +0,57% +0,0600 | 15,12 | 7,230 |
| Salzgitter AG DE0006202005 | 51,05 19:30:17 Uhr | -5,55% -3,000 | 66,95 | 20,74 |
| Sartorius AG DE0007165631 | 224,10 19:30:17 Uhr | +0,54% +1,200 | 265,90 | 177,20 |
| Symrise AG DE000SYM9999 | 88,82 19:30:17 Uhr | -0,52% -0,4600 | 92,04 | 65,24 |
| Talanx AG DE000TLX1005 | 114,00 19:30:17 Uhr | -1,38% -1,600 | 124,40 | 97,75 |
| TUI AG DE000TUAG505 | 7,298 19:39:48 Uhr | +0,08% +0,0060 | 9,462 | 6,148 |
| Viscom SE DE0007846867 | 4,840 19:30:09 Uhr | +0,41% +0,0200 | 6,580 | 3,500 |
| Volkswagen AG DE0007664039 | 75,36 19:30:17 Uhr | +2,36% +1,740 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse