NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
9.543,73 EUR
-1,82% -176,99
Kursdaten
- Börse Indikation
- Letzter 9.543,73
- Änderung -1,82 %
- Stand 06.11.26 15:46 Uhr
- Eröffnung 9.720,69
- Vortag 9.720,72
- Tageshoch 9.720,69
- Tagestief 9.543,73
- 52W Hoch 10.183,41 (01.09.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 5,580 06.11.2026 | -0,71% -0,0400 | 6,060 | 3,020 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 112,60 06.11.2026 | +0,72% +0,8000 | 117,40 | 89,70 |
| Continental AG DE0005439004 | 69,80 06.11.2026 | -0,20% -0,1400 | 76,40 | 56,40 |
| Delticom AG DE0005146807 | 2,200 06.11.2026 | 0% 0 | 2,780 | 1,930 |
| EnviTec Biogas AG DE000A0MVLS8 | 15,95 06.11.2026 | -4,20% -0,7000 | 27,70 | 13,15 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,05 06.11.2026 | -1,40% -0,9500 | 99,20 | 55,90 |
| GBK Beteiligungen AG DE0005850903 | 6,700 06.11.2026 | 0% 0 | 6,750 | 4,700 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 6,720 06.11.2026 | 0% 0 | 7,380 | 3,860 |
| Hannover Rück SE DE0008402215 | 291,20 06.11.2026 | -3,89% -11,80 | 308,60 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 67,20 06.11.2026 | -0,89% -0,6000 | 79,70 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 8,680 06.11.2026 | -4,19% -0,3800 | 29,40 | 5,320 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 46,80 06.11.2026 | -3,21% -1,550 | 76,15 | 45,96 |
| PNE AG DE000A0JBPG2 | 5,100 06.11.2026 | -0,78% -0,0400 | 11,20 | 5,100 |
| Salzgitter AG DE0006202005 | 48,50 06.11.2026 | -4,24% -2,150 | 66,95 | 27,00 |
| Sartorius AG DE0007165631 | 288,20 06.11.2026 | +0,35% +1,0000 | 298,50 | 199,80 |
| Symrise AG DE000SYM9999 | 95,74 06.11.2026 | -1,81% -1,760 | 102,45 | 65,24 |
| Talanx AG DE000TLX1005 | 129,80 06.11.2026 | -2,55% -3,400 | 135,40 | 97,75 |
| TUI AG DE000TUAG505 | 7,510 06.11.2026 | +0,89% +0,0660 | 9,462 | 6,148 |
| Viscom SE DE0007846867 | 6,020 06.11.2026 | 0% 0 | 6,580 | 3,500 |
| Volkswagen AG DE0007664039 | 69,72 06.11.2026 | -2,54% -1,820 | 108,75 | 65,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse