NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.680,33 EUR
-1,37% -120,31
Kursdaten
- Börse Indikation
- Letzter 8.680,33
- Änderung -1,37 %
- Stand 08.05.26 15:56 Uhr
- Eröffnung 8.844,54
- Vortag 8.800,64
- Tageshoch 8.844,54
- Tagestief 8.670,30
- 52W Hoch 9.023,33 (05.02.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,660 08.05.2026 | +0,55% +0,0200 | 4,590 | 3,350 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 92,10 08.05.2026 | -0,97% -0,9000 | 106,20 | 89,70 |
| Continental AG DE0005439004 | 70,12 08.05.2026 | +2,10% +1,440 | 75,12 | 52,35 |
| Delticom AG DE0005146807 | 2,480 08.05.2026 | +1,64% +0,0400 | 2,780 | 1,930 |
| EnviTec Biogas AG DE000A0MVLS8 | 24,30 08.05.2026 | 0% 0 | 40,50 | 16,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 78,95 08.05.2026 | -3,95% -3,250 | 108,40 | 54,90 |
| GBK Beteiligungen AG DE0005850903 | 5,200 08.05.2026 | 0% 0 | 6,000 | 4,480 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,420 08.05.2026 | -0,67% -0,0300 | 5,000 | 3,690 |
| Hannover Rück SE DE0008402215 | 247,20 08.05.2026 | +0,32% +0,8000 | 284,80 | 233,60 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 77,00 08.05.2026 | -0,65% -0,5000 | 79,60 | 53,80 |
| LPKF Laser & Electronics SE DE0006450000 | 26,30 08.05.2026 | +9,58% +2,300 | 26,30 | 5,320 |
| PNE AG DE000A0JBPG2 | 9,550 08.05.2026 | +0,84% +0,0800 | 15,74 | 7,230 |
| Salzgitter AG DE0006202005 | 50,85 08.05.2026 | +0,59% +0,3000 | 57,30 | 18,58 |
| Sartorius AG DE0007165631 | 215,50 08.05.2026 | -1,87% -4,100 | 265,90 | 177,20 |
| Symrise AG DE000SYM9999 | 72,96 08.05.2026 | -0,52% -0,3800 | 107,05 | 65,24 |
| Talanx AG DE000TLX1005 | 105,40 08.05.2026 | -3,66% -4,000 | 124,40 | 100,00 |
| TUI AG DE000TUAG505 | 6,616 08.05.2026 | -1,37% -0,0920 | 9,462 | 6,148 |
| Viscom SE DE0007846867 | 5,140 08.05.2026 | +3,84% +0,1900 | 5,800 | 3,100 |
| Volkswagen AG DE0007664039 | 87,72 08.05.2026 | -0,02% -0,0200 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse