NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.804,70 EUR
+0,76% +66,65
Kursdaten
- Börse Indikation
- Letzter 8.804,70
- Änderung +0,76 %
- Stand 17.04.26 19:04 Uhr
- Eröffnung 8.738,05
- Vortag 8.738,05
- Tageshoch 8.804,70
- Tagestief 8.725,45
- 52W Hoch 9.023,33 (05.02.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,400 17.04.2026 | -0,58% -0,0200 | 4,590 | 3,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,70 17.04.2026 | +1,86% +1,800 | 106,20 | 89,70 |
| Continental AG DE0005439004 | 66,94 17.04.2026 | +4,86% +3,100 | 75,12 | 48,54 |
| Delticom AG DE0005146807 | 2,540 17.04.2026 | 0% 0 | 2,780 | 1,930 |
| EnviTec Biogas AG DE000A0MVLS8 | 23,70 17.04.2026 | -7,42% -1,900 | 40,50 | 16,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,00 17.04.2026 | +2,40% +1,900 | 108,40 | 53,30 |
| GBK Beteiligungen AG DE0005850903 | 5,350 17.04.2026 | 0% 0 | 6,000 | 4,480 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,280 17.04.2026 | +4,39% +0,1800 | 5,000 | 3,630 |
| Hannover Rück SE DE0008402215 | 274,20 17.04.2026 | -0,15% -0,4000 | 292,80 | 233,60 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,40 17.04.2026 | -0,27% -0,2000 | 75,50 | 52,10 |
| LPKF Laser & Electronics SE DE0006450000 | 12,65 17.04.2026 | +13,96% +1,550 | 13,30 | 5,320 |
| PNE AG DE000A0JBPG2 | 8,580 17.04.2026 | +1,90% +0,1600 | 15,74 | 7,230 |
| Salzgitter AG DE0006202005 | 50,75 17.04.2026 | +6,98% +3,310 | 57,30 | 18,58 |
| Sartorius AG DE0007165631 | 235,80 17.04.2026 | +4,38% +9,900 | 265,90 | 177,20 |
| Symrise AG DE000SYM9999 | 76,86 17.04.2026 | +2,67% +2,000 | 107,05 | 65,24 |
| Talanx AG DE000TLX1005 | 117,30 17.04.2026 | +1,12% +1,300 | 124,40 | 96,40 |
| TUI AG DE000TUAG505 | 7,474 17.04.2026 | +4,01% +0,2880 | 9,462 | 6,186 |
| Viscom SE DE0007846867 | 4,130 17.04.2026 | +3,25% +0,1300 | 5,800 | 2,860 |
| Volkswagen AG DE0007664039 | 91,54 17.04.2026 | +2,74% +2,440 | 108,75 | 83,94 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse