NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.852,49 EUR
-1,48% -133,21
Kursdaten
- Börse Indikation
- Letzter 8.852,49
- Änderung -1,48 %
- Stand 09.07.26 19:25 Uhr
- Eröffnung 8.985,70
- Vortag 8.985,70
- Tageshoch 8.985,76
- Tagestief 8.848,37
- 52W Hoch 9.162,91 (07.07.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,230 19:31:44 Uhr | 0% 0 | 4,580 | 3,200 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 92,00 19:31:48 Uhr | +0,11% +0,1000 | 106,20 | 89,70 |
| Continental AG DE0005439004 | 72,02 19:31:48 Uhr | +2,10% +1,480 | 76,40 | 53,48 |
| Delticom AG DE0005146807 | 2,420 19:31:44 Uhr | +1,68% +0,0400 | 2,780 | 1,930 |
| EnviTec Biogas AG DE000A0MVLS8 | 17,90 19:31:44 Uhr | +0,56% +0,1000 | 27,70 | 16,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,45 19:32:34 Uhr | -0,15% -0,1000 | 108,40 | 55,90 |
| GBK Beteiligungen AG DE0005850903 | 4,900 19:30:34 Uhr | 0% 0 | 6,000 | 4,520 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 6,020 19:31:38 Uhr | +14,89% +0,7800 | 5,520 | 3,860 |
| Hannover Rück SE DE0008402215 | 249,60 19:32:35 Uhr | -0,64% -1,600 | 280,00 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,10 08:10:34 Uhr | +0,14% +0,1000 | 79,60 | 61,00 |
| LPKF Laser & Electronics SE DE0006450000 | 17,70 19:32:35 Uhr | +5,99% +1,0000 | 29,40 | 5,320 |
| PNE AG DE000A0JBPG2 | 10,58 19:32:35 Uhr | +0,95% +0,1000 | 15,38 | 7,230 |
| Salzgitter AG DE0006202005 | 47,96 19:32:35 Uhr | -2,95% -1,460 | 66,95 | 20,42 |
| Sartorius AG DE0007165631 | 232,20 19:32:33 Uhr | +4,88% +10,80 | 265,90 | 177,20 |
| Symrise AG DE000SYM9999 | 88,18 19:32:35 Uhr | +0,75% +0,6600 | 92,04 | 65,24 |
| Talanx AG DE000TLX1005 | 109,30 19:32:35 Uhr | -0,27% -0,3000 | 124,40 | 97,75 |
| TUI AG DE000TUAG505 | 6,988 16:32:37 Uhr | -0,88% -0,0620 | 9,462 | 6,148 |
| Viscom SE DE0007846867 | 5,000 19:30:55 Uhr | 0% 0 | 6,580 | 3,500 |
| Volkswagen AG DE0007664039 | 71,46 19:32:33 Uhr | -1,38% -1,0000 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse