NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.593,50 EUR
+0,73% +62,34
Kursdaten
- Börse Indikation
- Letzter 8.593,50
- Änderung +0,73 %
- Stand 09.06.26 19:56 Uhr
- Eröffnung 8.535,28
- Vortag 8.531,16
- Tageshoch 8.598,92
- Tagestief 8.535,07
- 52W Hoch 9.028,66 (29.05.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,360 09.06.2026 | +0,30% +0,0100 | 4,590 | 3,330 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 94,10 09.06.2026 | +0,32% +0,3000 | 106,20 | 89,70 |
| Continental AG DE0005439004 | 67,88 09.06.2026 | -0,67% -0,4600 | 75,12 | 52,35 |
| Delticom AG DE0005146807 | 2,460 09.06.2026 | +0,82% +0,0200 | 2,780 | 1,930 |
| EnviTec Biogas AG DE000A0MVLS8 | 19,55 09.06.2026 | -0,76% -0,1500 | 27,70 | 16,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 59,15 09.06.2026 | +1,02% +0,6000 | 108,40 | 54,90 |
| GBK Beteiligungen AG DE0005850903 | 4,800 09.06.2026 | -0,83% -0,0400 | 6,000 | 4,480 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,500 09.06.2026 | -1,75% -0,0800 | 5,000 | 3,860 |
| Hannover Rück SE DE0008402215 | 227,20 09.06.2026 | +1,07% +2,400 | 281,60 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,60 09.06.2026 | -0,87% -0,6000 | 79,60 | 56,40 |
| LPKF Laser & Electronics SE DE0006450000 | 19,00 09.06.2026 | -8,65% -1,800 | 29,30 | 5,320 |
| PNE AG DE000A0JBPG2 | 10,18 09.06.2026 | -0,20% -0,0200 | 15,46 | 7,230 |
| Salzgitter AG DE0006202005 | 56,60 09.06.2026 | -8,64% -5,350 | 66,95 | 18,58 |
| Sartorius AG DE0007165631 | 234,20 09.06.2026 | -1,72% -4,100 | 265,90 | 177,20 |
| Symrise AG DE000SYM9999 | 80,58 09.06.2026 | +6,96% +5,240 | 104,00 | 65,24 |
| Talanx AG DE000TLX1005 | 98,20 09.06.2026 | +0,46% +0,4500 | 124,40 | 97,75 |
| TUI AG DE000TUAG505 | 6,630 09.06.2026 | -1,69% -0,1140 | 9,462 | 6,148 |
| Viscom SE DE0007846867 | 6,340 09.06.2026 | -2,16% -0,1400 | 6,580 | 3,500 |
| Volkswagen AG DE0007664039 | 87,42 09.06.2026 | -1,22% -1,080 | 108,75 | 83,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse