NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.776,60 EUR
-1,01% -89,52
Kursdaten
- Börse Indikation
- Letzter 8.776,60
- Änderung -1,01 %
- Stand 19.06.26 15:19 Uhr
- Eröffnung 8.938,37
- Vortag 8.866,12
- Tageshoch 8.938,37
- Tagestief 8.769,96
- 52W Hoch 9.028,66 (29.05.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,270 12:31:38 Uhr | -1,21% -0,0400 | 4,590 | 3,200 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 94,30 12:31:51 Uhr | +0,21% +0,2000 | 106,20 | 89,70 |
| Continental AG DE0005439004 | 72,12 12:31:51 Uhr | +0,75% +0,5400 | 75,12 | 52,35 |
| Delticom AG DE0005146807 | 2,460 12:31:38 Uhr | -3,15% -0,0800 | 2,780 | 1,930 |
| EnviTec Biogas AG DE000A0MVLS8 | 19,35 12:31:38 Uhr | +2,38% +0,4500 | 27,70 | 16,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,60 12:32:37 Uhr | -0,14% -0,1000 | 108,40 | 54,90 |
| GBK Beteiligungen AG DE0005850903 | 4,800 12:30:41 Uhr | 0% 0 | 6,000 | 4,480 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,770 12:31:45 Uhr | +4,61% +0,2100 | 5,000 | 3,860 |
| Hannover Rück SE DE0008402215 | 232,60 12:32:38 Uhr | -0,17% -0,4000 | 280,00 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,80 08:10:34 Uhr | -1,64% -1,100 | 79,60 | 56,40 |
| LPKF Laser & Electronics SE DE0006450000 | 28,60 15:15:49 Uhr | +11,28% +2,900 | 29,30 | 5,320 |
| PNE AG DE000A0JBPG2 | 10,62 12:32:38 Uhr | +0,19% +0,0200 | 15,38 | 7,230 |
| Salzgitter AG DE0006202005 | 52,45 14:54:53 Uhr | +0,96% +0,5000 | 66,95 | 19,06 |
| Sartorius AG DE0007165631 | 215,80 12:32:37 Uhr | 0% 0 | 265,90 | 177,20 |
| Symrise AG DE000SYM9999 | 85,80 12:32:38 Uhr | +0,66% +0,5600 | 96,94 | 65,24 |
| Talanx AG DE000TLX1005 | 105,30 12:32:38 Uhr | +0,77% +0,8000 | 124,40 | 97,75 |
| TUI AG DE000TUAG505 | 7,202 12:32:37 Uhr | -1,91% -0,1400 | 9,462 | 6,148 |
| Viscom SE DE0007846867 | 5,860 12:30:38 Uhr | -2,01% -0,1200 | 6,580 | 3,500 |
| Volkswagen AG DE0007664039 | 80,52 12:36:48 Uhr | -4,39% -3,700 | 108,75 | 83,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse