NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.949,01 EUR
-1,03% -93,53
Kursdaten
- Börse Indikation
- Letzter 8.949,01
- Änderung -1,03 %
- Stand 18.08.26 16:04 Uhr
- Eröffnung 9.042,54
- Vortag 9.042,54
- Tageshoch 9.051,05
- Tagestief 8.949,01
- 52W Hoch 9.162,91 (07.07.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,130 18.08.2026 | +0,32% +0,0100 | 3,990 | 3,060 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,90 18.08.2026 | +1,12% +1,100 | 106,20 | 89,70 |
| Continental AG DE0005439004 | 67,68 18.08.2026 | -1,08% -0,7400 | 76,40 | 53,48 |
| Delticom AG DE0005146807 | 2,080 18.08.2026 | 0% 0 | 2,780 | 1,930 |
| EnviTec Biogas AG DE000A0MVLS8 | 17,70 18.08.2026 | 0% 0 | 27,70 | 16,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,00 18.08.2026 | +2,37% +1,550 | 108,40 | 55,90 |
| GBK Beteiligungen AG DE0005850903 | 5,450 18.08.2026 | 0% 0 | 6,000 | 4,700 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 6,080 18.08.2026 | +0,33% +0,0200 | 6,600 | 3,860 |
| Hannover Rück SE DE0008402215 | 255,40 18.08.2026 | +0,55% +1,400 | 280,00 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 71,50 18.08.2026 | -0,69% -0,5000 | 79,60 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 13,85 18.08.2026 | -7,05% -1,050 | 29,40 | 5,320 |
| PNE AG DE000A0JBPG2 | 7,250 18.08.2026 | -2,42% -0,1800 | 14,42 | 7,230 |
| Salzgitter AG DE0006202005 | 50,70 18.08.2026 | -2,12% -1,100 | 66,95 | 20,74 |
| Sartorius AG DE0007165631 | 229,20 18.08.2026 | -1,76% -4,100 | 265,90 | 187,85 |
| Symrise AG DE000SYM9999 | 85,96 18.08.2026 | -1,20% -1,040 | 93,72 | 65,24 |
| Talanx AG DE000TLX1005 | 120,00 18.08.2026 | +1,10% +1,300 | 122,30 | 97,75 |
| TUI AG DE000TUAG505 | 7,038 18.08.2026 | -1,37% -0,0980 | 9,462 | 6,148 |
| Viscom SE DE0007846867 | 5,520 18.08.2026 | -3,16% -0,1800 | 6,580 | 3,500 |
| Volkswagen AG DE0007664039 | 73,08 18.08.2026 | +0,25% +0,1800 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse