NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
9.306,57 EUR
-1,28% -120,41
Kursdaten
- Börse Indikation
- Letzter 9.306,57
- Änderung -1,28 %
- Stand 08.09.26 08:13 Uhr
- Eröffnung 9.426,98
- Vortag 9.426,98
- Tageshoch 9.426,98
- Tagestief 9.306,57
- 52W Hoch 10.183,41 (01.09.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,290 08:13:02 Uhr | +0,30% +0,0100 | 3,970 | 3,020 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 108,40 08:13:06 Uhr | -0,18% -0,2000 | 109,20 | 89,70 |
| Continental AG DE0005439004 | 71,86 08:13:05 Uhr | +0,03% +0,0200 | 76,40 | 53,48 |
| Delticom AG DE0005146807 | 2,200 08:13:11 Uhr | +0,92% +0,0200 | 2,780 | 1,930 |
| EnviTec Biogas AG DE000A0MVLS8 | 16,65 08:13:20 Uhr | -0,30% -0,0500 | 27,70 | 16,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,05 08:13:06 Uhr | +0,14% +0,1000 | 108,40 | 55,90 |
| GBK Beteiligungen AG DE0005850903 | 5,950 08:13:02 Uhr | +0,85% +0,0500 | 6,000 | 4,700 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 7,000 08:13:11 Uhr | 0% 0 | 7,020 | 3,860 |
| Hannover Rück SE DE0008402215 | 253,20 08:13:13 Uhr | -0,39% -1,0000 | 280,00 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 78,10 08:13:05 Uhr | +1,56% +1,200 | 79,60 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 13,85 08:13:06 Uhr | -0,36% -0,0500 | 29,40 | 5,320 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,60 08:13:12 Uhr | +0,18% +0,1000 | 0 | 0 |
| PNE AG DE000A0JBPG2 | 7,360 08:13:02 Uhr | +0,14% +0,0100 | 13,92 | 7,010 |
| Salzgitter AG DE0006202005 | 61,05 08:13:13 Uhr | +0,16% +0,1000 | 66,95 | 21,94 |
| Sartorius AG DE0007165631 | 233,00 08:13:00 Uhr | +0,09% +0,2000 | 265,90 | 191,15 |
| Symrise AG DE000SYM9999 | 89,28 08:13:10 Uhr | -0,25% -0,2200 | 94,04 | 65,24 |
| Talanx AG DE000TLX1005 | 122,00 08:13:13 Uhr | -0,57% -0,7000 | 128,50 | 97,75 |
| TUI AG DE000TUAG505 | 6,832 08:13:05 Uhr | -0,18% -0,0120 | 9,462 | 6,148 |
| Viscom SE DE0007846867 | 5,100 08:13:06 Uhr | +1,59% +0,0800 | 6,580 | 3,500 |
| Volkswagen AG DE0007664039 | 80,68 08:13:20 Uhr | -0,40% -0,3200 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse