NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
9.023,94 EUR
-0,09% -8,240
Kursdaten
- Börse Indikation
- Letzter 9.023,94
- Änderung -0,09 %
- Stand 17.07.26 19:45 Uhr
- Eröffnung 9.032,18
- Vortag 9.032,18
- Tageshoch 9.045,75
- Tagestief 9.003,32
- 52W Hoch 9.162,91 (07.07.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,080 17.07.2026 | -3,75% -0,1200 | 4,550 | 3,080 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 95,50 17.07.2026 | -0,10% -0,1000 | 106,20 | 89,70 |
| Continental AG DE0005439004 | 71,94 17.07.2026 | -0,19% -0,1400 | 76,40 | 53,48 |
| Delticom AG DE0005146807 | 2,200 17.07.2026 | -1,79% -0,0400 | 2,780 | 1,930 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,00 17.07.2026 | 0% 0 | 27,70 | 16,10 |
| Friedrich Vorwerk Group SE DE000A255F11 | 60,80 17.07.2026 | -2,17% -1,350 | 108,40 | 55,90 |
| GBK Beteiligungen AG DE0005850903 | 4,880 17.07.2026 | 0% 0 | 6,000 | 4,520 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 6,280 17.07.2026 | -1,26% -0,0800 | 6,420 | 3,860 |
| Hannover Rück SE DE0008402215 | 253,40 17.07.2026 | +0,88% +2,200 | 280,00 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,40 17.07.2026 | +0,14% +0,1000 | 79,60 | 61,40 |
| LPKF Laser & Electronics SE DE0006450000 | 15,20 17.07.2026 | -4,10% -0,6500 | 29,40 | 5,320 |
| PNE AG DE000A0JBPG2 | 10,72 17.07.2026 | +1,52% +0,1600 | 15,14 | 7,230 |
| Salzgitter AG DE0006202005 | 54,75 17.07.2026 | +3,20% +1,700 | 66,95 | 20,42 |
| Sartorius AG DE0007165631 | 242,30 17.07.2026 | -1,42% -3,500 | 265,90 | 177,20 |
| Symrise AG DE000SYM9999 | 88,20 17.07.2026 | -0,99% -0,8800 | 92,04 | 65,24 |
| Talanx AG DE000TLX1005 | 111,80 17.07.2026 | +0,81% +0,9000 | 124,40 | 97,75 |
| TUI AG DE000TUAG505 | 7,024 17.07.2026 | -0,73% -0,0520 | 9,462 | 6,148 |
| Viscom SE DE0007846867 | 5,080 17.07.2026 | +0,40% +0,0200 | 6,580 | 3,500 |
| Volkswagen AG DE0007664039 | 73,14 17.07.2026 | -0,38% -0,2800 | 108,75 | 69,78 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse