NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
9.251,55 EUR
+1,34% +122,16
Kursdaten
- Börse Indikation
- Letzter 9.251,55
- Änderung +1,34 %
- Stand 16.10.26 18:45 Uhr
- Eröffnung 9.129,39
- Vortag 9.129,39
- Tageshoch 9.251,55
- Tagestief 9.129,39
- 52W Hoch 10.183,41 (01.09.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 5,960 16.10.2026 | +2,05% +0,1200 | 6,060 | 3,020 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 111,60 16.10.2026 | +0,18% +0,2000 | 113,20 | 89,70 |
| Continental AG DE0005439004 | 69,26 16.10.2026 | -0,60% -0,4200 | 76,40 | 56,40 |
| Delticom AG DE0005146807 | 2,200 16.10.2026 | -1,79% -0,0400 | 2,780 | 1,930 |
| EnviTec Biogas AG DE000A0MVLS8 | 17,00 16.10.2026 | 0% 0 | 27,70 | 13,15 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,45 16.10.2026 | +2,27% +1,450 | 108,40 | 55,90 |
| GBK Beteiligungen AG DE0005850903 | 6,250 16.10.2026 | +5,04% +0,3000 | 6,450 | 4,700 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 6,700 16.10.2026 | -2,05% -0,1400 | 7,380 | 3,860 |
| Hannover Rück SE DE0008402215 | 271,20 16.10.2026 | +0,15% +0,4000 | 280,00 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,50 16.10.2026 | -0,44% -0,3000 | 79,70 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 11,80 16.10.2026 | -2,48% -0,3000 | 29,40 | 5,320 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,20 16.10.2026 | -0,75% -0,4000 | 76,15 | 45,96 |
| PNE AG DE000A0JBPG2 | 5,640 16.10.2026 | +1,81% +0,1000 | 11,32 | 5,410 |
| Salzgitter AG DE0006202005 | 47,74 16.10.2026 | +0,13% +0,0600 | 66,95 | 26,78 |
| Sartorius AG DE0007165631 | 259,00 16.10.2026 | -0,35% -0,9000 | 267,50 | 199,80 |
| Symrise AG DE000SYM9999 | 98,58 16.10.2026 | -0,02% -0,0200 | 100,30 | 65,24 |
| Talanx AG DE000TLX1005 | 123,80 16.10.2026 | +0,24% +0,3000 | 128,50 | 97,75 |
| TUI AG DE000TUAG505 | 6,684 16.10.2026 | +0,42% +0,0280 | 9,462 | 6,148 |
| Viscom SE DE0007846867 | 5,000 16.10.2026 | 0% 0 | 6,580 | 3,500 |
| Volkswagen AG DE0007664039 | 68,46 16.10.2026 | +2,55% +1,700 | 108,75 | 65,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse