NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
7.635,73 EUR
-0,67% -51,64
Kursdaten
- Börse Stuttgart
- Letzter 7.635,73
- Änderung -0,67 %
- Stand 21.10.24 23:00 Uhr
- Eröffnung 7.682,69
- Vortag 7.687,37
- Tageshoch 7.724,96
- Tagestief 7.628,91
- 52W Hoch 7.845,56 (02.04.24)
- 52W Tief 6.015,99 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 4,620 21.10.2024 | +0,22% +0,0100 | 5,900 | 4,560 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 104,00 21.10.2024 | +0,19% +0,2000 | 109,40 | 83,60 |
| Continental AG DE0005439004 | 60,10 21.10.2024 | +0,07% +0,0400 | 78,06 | 51,34 |
| Delticom AG DE0005146807 | 2,360 21.10.2024 | +1,72% +0,0400 | 3,500 | 1,745 |
| EnviTec Biogas AG DE000A0MVLS8 | 31,50 21.10.2024 | +0,96% +0,3000 | 39,80 | 26,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 27,95 21.10.2024 | +7,92% +2,050 | 26,25 | 10,94 |
| GBK Beteiligungen AG DE0005850903 | 5,050 21.10.2024 | 0% 0 | 5,950 | 2,980 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 3,660 21.10.2024 | -0,54% -0,0200 | 5,140 | 3,540 |
| Hannover Rück SE DE0008402215 | 253,00 21.10.2024 | -1,48% -3,800 | 265,00 | 197,30 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 64,00 21.10.2024 | 0% 0 | 68,30 | 45,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,930 21.10.2024 | -0,33% -0,0300 | 10,59 | 6,485 |
| PNE AG DE000A0JBPG2 | 11,94 21.10.2024 | -0,83% -0,1000 | 14,94 | 10,72 |
| Salzgitter AG DE0006202005 | 13,67 21.10.2024 | -1,51% -0,2100 | 29,40 | 13,09 |
| Sartorius AG DE0007165631 | 252,40 21.10.2024 | -4,65% -12,30 | 381,90 | 204,30 |
| Symrise AG DE000SYM9999 | 117,05 21.10.2024 | -0,89% -1,050 | 124,75 | 89,46 |
| Talanx AG DE000TLX1005 | 74,70 21.10.2024 | -1,84% -1,400 | 78,80 | 57,25 |
| TUI AG DE000TUAG505 | 7,354 21.10.2024 | +0,03% +0,0020 | 7,994 | 4,391 |
| Viscom SE DE0007846867 | 3,300 21.10.2024 | -4,90% -0,1700 | 8,700 | 3,030 |
| Volkswagen AG DE0007664039 | 91,20 21.10.2024 | -1,32% -1,220 | 128,10 | 87,82 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse